BK - Bank of New York Mellon Corp
137.92
2.550 1.849%
Share volume: 4,473,595
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$135.37
2.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $136.11 | $136.11 | $139.15 | $139.15 | $135.32 | $135.32 | $137.92 | $137.92 | 4,473,595 | $4,473,595.00 |
| 04-20-2026 | $134.76 | $134.76 | $136.77 | $136.77 | $134.56 | $134.56 | $135.37 | $135.37 | 3,847,890 | $3,847,890.00 |
| 04-17-2026 | $135.96 | $135.96 | $137.54 | $137.54 | $134.84 | $134.84 | $135.10 | $135.10 | 6,832,963 | $6,832,963.00 |
| 04-16-2026 | $134.68 | $134.68 | $135.80 | $135.80 | $132.12 | $132.12 | $134.84 | $134.84 | 7,183,513 | $7,183,513.00 |
| 04-15-2026 | $131.10 | $131.10 | $132.35 | $132.35 | $130.03 | $130.03 | $131.96 | $131.96 | 4,235,343 | $4,235,343.00 |
| 04-14-2026 | $129.56 | $129.56 | $130.59 | $130.59 | $128.48 | $128.48 | $130.51 | $130.51 | 3,802,826 | $3,802,826.00 |
| 04-13-2026 | $126.75 | $126.75 | $129.22 | $129.22 | $126.42 | $126.42 | $129.15 | $129.15 | 3,574,230 | $3,574,230.00 |
| 04-10-2026 | $128.57 | $128.57 | $128.65 | $128.65 | $126.90 | $126.90 | $127.56 | $127.56 | 2,893,416 | $2,893,416.00 |
| 04-09-2026 | $127.55 | $127.55 | $128.72 | $128.72 | $127.11 | $127.11 | $128.58 | $128.58 | 3,036,218 | $3,036,218.00 |
| 04-08-2026 | $126.27 | $126.27 | $128.39 | $128.39 | $126.18 | $126.18 | $127.94 | $127.94 | 4,289,148 | $4,289,148.00 |