BJDX - Bluejay Diagnostics, Inc.
1.9598
-0.040 -2.051%
Share volume: 5,699
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.00
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | $1.93 | $1.96 | $1.96 | 5,699 | $5,699.00 |
| 04-22-2026 | $2.00 | $2.00 | $2.01 | $2.01 | $1.91 | $1.91 | $2.00 | $2.00 | 5,996 | $5,996.00 |
| 04-21-2026 | $1.95 | $1.95 | $1.98 | $1.98 | $1.87 | $1.87 | $1.92 | $1.92 | 5,059 | $5,059.00 |
| 04-20-2026 | $1.89 | $1.89 | $1.99 | $1.99 | $1.89 | $1.89 | $1.97 | $1.97 | 12,050 | $12,050.00 |
| 04-17-2026 | $1.94 | $1.94 | $2.01 | $2.01 | $1.86 | $1.86 | $2.00 | $2.00 | 9,559 | $9,559.00 |
| 04-16-2026 | $1.95 | $1.95 | $2.00 | $2.00 | $1.92 | $1.92 | $1.97 | $1.97 | 7,259 | $7,259.00 |
| 04-15-2026 | $1.86 | $1.86 | $1.97 | $1.97 | $1.86 | $1.86 | $1.97 | $1.97 | 11,714 | $11,714.00 |
| 04-14-2026 | $1.77 | $1.77 | $1.86 | $1.86 | $1.74 | $1.74 | $1.86 | $1.86 | 4,260 | $4,260.00 |
| 04-13-2026 | $1.84 | $1.84 | $1.85 | $1.85 | $1.73 | $1.73 | $1.76 | $1.76 | 12,848 | $12,848.00 |
| 04-10-2026 | $1.83 | $1.83 | $1.95 | $1.95 | $1.78 | $1.78 | $1.78 | $1.78 | 36,764 | $36,764.00 |