BJDX - Bluejay Diagnostics, Inc.
1.9
-0.050 -2.632%
Share volume: 197,192
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.88 | $1.88 | $1.98 | $1.98 | $1.84 | $1.84 | $1.90 | $1.90 | 197,192 | $197,192.00 |
| 03-04-2026 | $1.97 | $1.97 | $2.00 | $2.00 | $1.87 | $1.87 | $1.95 | $1.95 | 2,296,204 | $2,296,204.00 |
| 03-03-2026 | $1.93 | $1.93 | $1.95 | $1.95 | $1.80 | $1.80 | $1.95 | $1.95 | 35,063 | $35,063.00 |
| 03-02-2026 | $1.99 | $1.99 | $2.05 | $2.05 | $1.99 | $1.99 | $2.05 | $2.05 | 23,060 | $23,060.00 |
| 02-27-2026 | $2.03 | $2.03 | $2.09 | $2.09 | $1.99 | $1.99 | $2.05 | $2.05 | 25,489 | $25,489.00 |
| 02-26-2026 | $1.99 | $1.99 | $2.07 | $2.07 | $1.98 | $1.98 | $2.06 | $2.06 | 42,924 | $42,924.00 |
| 02-25-2026 | $1.94 | $1.94 | $2.10 | $2.10 | $1.94 | $1.94 | $2.03 | $2.03 | 90,593 | $90,593.00 |
| 02-24-2026 | $1.92 | $1.92 | $2.10 | $2.10 | $1.88 | $1.88 | $2.05 | $2.05 | 117,359 | $117,359.00 |
| 02-23-2026 | $1.81 | $1.81 | $2.19 | $2.19 | $1.79 | $1.79 | $1.94 | $1.94 | 237,537 | $237,537.00 |
| 02-20-2026 | $2.01 | $2.01 | $2.26 | $2.26 | $1.78 | $1.78 | $2.02 | $2.02 | 5,152,264 | $5,152,264.00 |