BJ - BJ's Wholesale Club Holdings, Inc.
93.51
1.440 1.540%
Share volume: 1,536,672
Last Updated: 04-20-2026
Retail/Retail – Variety Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$92.07
1.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $93.00 | $93.00 | $93.83 | $93.83 | $92.20 | $92.20 | $93.51 | $93.51 | 1,536,672 | $1,536,672.00 |
| 04-17-2026 | $91.58 | $91.58 | $92.11 | $92.11 | $90.70 | $90.70 | $92.07 | $92.07 | 1,889,193 | $1,889,193.00 |
| 04-16-2026 | $90.66 | $90.66 | $92.83 | $92.83 | $90.66 | $90.66 | $92.24 | $92.24 | 1,891,080 | $1,891,080.00 |
| 04-15-2026 | $91.19 | $91.19 | $92.00 | $92.00 | $90.45 | $90.45 | $90.70 | $90.70 | 2,624,109 | $2,624,109.00 |
| 04-14-2026 | $92.26 | $92.26 | $92.71 | $92.71 | $90.57 | $90.57 | $91.72 | $91.72 | 2,002,909 | $2,002,909.00 |
| 04-13-2026 | $93.65 | $93.65 | $93.92 | $93.92 | $92.28 | $92.28 | $93.17 | $93.17 | 1,517,793 | $1,517,793.00 |
| 04-10-2026 | $93.23 | $93.23 | $93.58 | $93.58 | $89.67 | $89.67 | $92.71 | $92.71 | 2,061,807 | $2,061,807.00 |
| 04-09-2026 | $94.12 | $94.12 | $95.37 | $95.37 | $93.42 | $93.42 | $93.66 | $93.66 | 1,846,112 | $1,846,112.00 |
| 04-08-2026 | $93.60 | $93.60 | $95.64 | $95.64 | $91.86 | $91.86 | $95.16 | $95.16 | 2,044,883 | $2,044,883.00 |
| 04-07-2026 | $96.41 | $96.41 | $96.90 | $96.90 | $94.68 | $94.68 | $95.15 | $95.15 | 2,307,598 | $2,307,598.00 |