BIYA - Baiya International Group Inc.
0.8701
-0.105 -12.056%
Share volume: 4,285,164
Last Updated: 04-20-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.98
-0.10
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.80 | $0.80 | $0.87 | $0.87 | 4,285,164 | $4,285,164.00 |
| 04-17-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.90 | $0.90 | $0.98 | $0.98 | 1,760,517 | $1,760,517.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $0.96 | $0.96 | $1.03 | $1.03 | 110,579 | $110,579.00 |
| 04-15-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.14 | $1.14 | $1.15 | $1.15 | 53,537 | $53,537.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | $1.17 | 40,741 | $40,741.00 |
| 04-13-2026 | $1.26 | $1.26 | $1.27 | $1.27 | $1.10 | $1.10 | $1.22 | $1.22 | 74,320 | $74,320.00 |
| 04-10-2026 | $1.38 | $1.38 | $1.41 | $1.41 | $1.15 | $1.15 | $1.29 | $1.29 | 77,418 | $77,418.00 |
| 04-09-2026 | $1.18 | $1.18 | $1.40 | $1.40 | $1.14 | $1.14 | $1.32 | $1.32 | 90,521 | $90,521.00 |
| 04-08-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.05 | $1.05 | $1.14 | $1.14 | 117,050 | $117,050.00 |
| 04-07-2026 | $1.35 | $1.35 | $1.39 | $1.39 | $1.30 | $1.30 | $1.32 | $1.32 | 16,435 | $16,435.00 |