BIYA - Baiya International Group Inc.
1.47
-0.030 -2.041%
Share volume: 34,384
Last Updated: 03-04-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.48 | $1.48 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | $1.47 | 34,384 | $34,384.00 |
| 03-03-2026 | $1.34 | $1.34 | $1.57 | $1.57 | $1.34 | $1.34 | $1.50 | $1.50 | 61,206 | $60,778.00 |
| 03-02-2026 | $1.53 | $1.53 | $1.55 | $1.55 | $1.42 | $1.42 | $1.47 | $1.47 | 30,055 | $30,055.00 |
| 02-27-2026 | $1.62 | $1.62 | $1.64 | $1.64 | $1.53 | $1.53 | $1.55 | $1.55 | 20,349 | $20,349.00 |
| 02-26-2026 | $1.64 | $1.64 | $1.70 | $1.70 | $1.56 | $1.56 | $1.60 | $1.60 | 23,250 | $23,250.00 |
| 02-25-2026 | $1.69 | $1.69 | $1.72 | $1.72 | $1.57 | $1.57 | $1.63 | $1.63 | 89,340 | $89,340.00 |
| 02-24-2026 | $1.86 | $1.86 | $1.87 | $1.87 | $1.50 | $1.50 | $1.55 | $1.55 | 138,758 | $138,758.00 |
| 02-23-2026 | $2.14 | $2.14 | $2.36 | $2.36 | $1.84 | $1.84 | $1.90 | $1.90 | 197,829 | $197,829.00 |
| 02-20-2026 | $2.08 | $2.08 | $3.68 | $3.68 | $1.74 | $1.74 | $2.39 | $2.39 | 7,144,186 | $7,144,186.00 |
| 02-19-2026 | $2.22 | $2.22 | $2.39 | $2.39 | $2.02 | $2.02 | $2.02 | $2.02 | 29,768 | $29,768.00 |