BIVI - BIOVIE INC.
1.36
0.020 1.471%
Share volume: 30,569
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.34
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.31 | $1.31 | $1.36 | $1.36 | $1.29 | $1.29 | $1.36 | $1.36 | 30,569 | $30,569.00 |
| 03-05-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.29 | $1.29 | $1.34 | $1.34 | 82,925 | $82,925.00 |
| 03-04-2026 | $1.38 | $1.38 | $1.45 | $1.45 | $1.34 | $1.34 | $1.45 | $1.45 | 98,890 | $98,890.00 |
| 03-03-2026 | $1.29 | $1.29 | $1.38 | $1.38 | $1.25 | $1.25 | $1.37 | $1.37 | 52,384 | $52,384.00 |
| 03-02-2026 | $1.37 | $1.37 | $1.42 | $1.42 | $1.33 | $1.33 | $1.34 | $1.34 | 99,733 | $99,733.00 |
| 02-27-2026 | $1.26 | $1.26 | $1.40 | $1.40 | $1.26 | $1.26 | $1.38 | $1.38 | 136,328 | $136,328.00 |
| 02-26-2026 | $1.28 | $1.28 | $1.29 | $1.29 | $1.22 | $1.22 | $1.27 | $1.27 | 55,427 | $55,427.00 |
| 02-25-2026 | $1.24 | $1.24 | $1.32 | $1.32 | $1.19 | $1.19 | $1.29 | $1.29 | 88,950 | $88,950.00 |
| 02-24-2026 | $1.29 | $1.29 | $1.30 | $1.30 | $1.24 | $1.24 | $1.25 | $1.25 | 54,315 | $54,315.00 |
| 02-23-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | $1.20 | $1.25 | $1.25 | 71,803 | $71,803.00 |