| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.00 | $2.00 | $2.01 | $2.01 | $1.88 | $1.88 | $1.95 | $1.95 | 30,082,077 | $30,082,077.00 |
| 03-26-2026 | $2.16 | $2.16 | $2.25 | $2.25 | $2.03 | $2.03 | $2.05 | $2.05 | 36,713,328 | $36,713,328.00 |
| 03-25-2026 | $2.27 | $2.27 | $2.35 | $2.35 | $2.19 | $2.19 | $2.21 | $2.21 | 41,456,637 | $41,456,637.00 |
| 03-24-2026 | $2.30 | $2.30 | $2.34 | $2.34 | $2.16 | $2.16 | $2.21 | $2.21 | 26,071,545 | $26,071,545.00 |
| 03-23-2026 | $2.22 | $2.22 | $2.37 | $2.37 | $2.22 | $2.22 | $2.31 | $2.31 | 27,813,385 | $27,813,385.00 |
| 03-20-2026 | $2.35 | $2.35 | $2.41 | $2.41 | $2.15 | $2.15 | $2.17 | $2.17 | 46,038,824 | $46,038,824.00 |
| 03-19-2026 | $2.24 | $2.24 | $2.40 | $2.40 | $2.17 | $2.17 | $2.39 | $2.39 | 37,668,565 | $37,668,565.00 |
| 03-18-2026 | $2.33 | $2.33 | $2.41 | $2.41 | $2.27 | $2.27 | $2.32 | $2.32 | 27,128,746 | $27,128,746.00 |
| 03-17-2026 | $2.23 | $2.23 | $2.41 | $2.41 | $2.23 | $2.23 | $2.37 | $2.37 | 33,983,052 | $33,983,052.00 |
| 03-16-2026 | $2.36 | $2.36 | $2.39 | $2.39 | $2.18 | $2.18 | $2.26 | $2.26 | 32,982,831 | $32,982,831.00 |