BIPC - Brookfield Infrastructure Corp
48.91
-0.760 -1.554%
Share volume: 1,166,700
Last Updated: 03-03-2026
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.67
-0.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $48.31 | $48.31 | $49.08 | $49.08 | $47.63 | $47.63 | $48.91 | $48.91 | 1,166,700 | $1,166,700.00 |
| 03-02-2026 | $49.69 | $49.69 | $50.22 | $50.22 | $48.30 | $48.30 | $49.67 | $49.67 | 902,711 | $902,711.00 |
| 02-27-2026 | $49.46 | $49.46 | $50.29 | $50.29 | $48.98 | $48.98 | $49.88 | $49.88 | 733,611 | $733,611.00 |
| 02-26-2026 | $49.28 | $48.83 | $50.27 | $49.81 | $49.15 | $48.70 | $50.05 | $49.60 | 413,467 | $413,467.00 |
| 02-25-2026 | $49.01 | $49.01 | $49.37 | $49.37 | $48.65 | $48.65 | $49.29 | $49.29 | 534,776 | $534,776.00 |
| 02-24-2026 | $48.56 | $48.56 | $49.15 | $49.15 | $48.31 | $48.31 | $49.02 | $49.02 | 504,790 | $504,790.00 |
| 02-23-2026 | $47.80 | $47.37 | $48.78 | $48.34 | $47.57 | $47.14 | $48.30 | $47.86 | 540,692 | $540,692.00 |
| 02-20-2026 | $47.16 | $47.16 | $47.97 | $47.97 | $46.83 | $46.83 | $47.83 | $47.83 | 674,704 | $674,704.00 |
| 02-19-2026 | $48.10 | $48.10 | $48.26 | $48.26 | $46.96 | $46.96 | $47.07 | $47.07 | 796,459 | $796,459.00 |
| 02-18-2026 | $49.22 | $49.22 | $49.36 | $49.36 | $48.30 | $48.30 | $48.39 | $48.39 | 713,779 | $713,779.00 |