BIPC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$42.00	$42.00	$42.29	$42.29	$41.61	$41.61	$41.96	$41.96	615,508	$573,151.00
04-16-2026	$42.73	$42.73	$42.73	$42.73	$41.45	$41.45	$41.65	$41.65	652,005	$652,005.00
04-15-2026	$42.42	$42.42	$42.87	$42.87	$42.42	$42.42	$42.51	$42.51	769,327	$769,327.00
04-14-2026	$42.24	$42.24	$42.83	$42.83	$42.06	$42.06	$42.63	$42.63	745,506	$745,506.00
04-13-2026	$41.82	$41.82	$42.23	$42.23	$41.38	$41.38	$42.22	$42.22	821,752	$821,752.00
04-10-2026	$42.10	$42.10	$42.60	$42.60	$41.94	$41.94	$42.02	$42.02	558,931	$558,931.00
04-09-2026	$41.53	$41.53	$42.21	$42.21	$41.16	$41.16	$42.06	$42.06	884,895	$884,895.00
04-08-2026	$41.58	$41.58	$42.16	$42.16	$41.17	$41.17	$41.73	$41.73	969,379	$969,379.00
04-07-2026	$40.41	$40.41	$40.72	$40.72	$40.18	$40.18	$40.64	$40.64	1,206,994	$1,206,994.00
04-06-2026	$40.17	$40.17	$40.60	$40.60	$40.03	$40.03	$40.53	$40.53	780,570	$780,570.00