BIOX - Bioceres Crop Solutions Corp.
0.391
-0.031 -7.877%
Share volume: 234,873
Last Updated: 03-27-2026
Chemicals/Agriculture Chemicals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.42
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | $0.39 | 234,873 | $234,863.00 |
| 03-26-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 480,585 | $480,585.00 |
| 03-25-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 451,050 | $451,050.00 |
| 03-24-2026 | $0.38 | $0.38 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 367,803 | $367,803.00 |
| 03-23-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 284,336 | $284,336.00 |
| 03-20-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | $0.35 | $0.37 | $0.37 | 595,442 | $595,442.00 |
| 03-19-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.39 | $0.39 | 1,435,041 | $1,435,041.00 |
| 03-18-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | $0.37 | 1,533,797 | $1,533,797.00 |
| 03-17-2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | $0.40 | $0.41 | $0.41 | 1,026,818 | $1,026,818.00 |
| 03-16-2026 | $0.49 | $0.49 | $0.52 | $0.52 | $0.41 | $0.41 | $0.44 | $0.44 | 2,592,036 | $2,592,036.00 |