BIOF - BLUE BIOFUELS, INC.
0.1405
-0.015 -10.320%
Share volume: 313,300
Last Updated: 03-27-2026
Chemicals/Industrial Organic Chemicals:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 313,300 | $313,300.00 |
| 03-26-2026 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 126,494 | $126,494.00 |
| 03-25-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 44,895 | $44,895.00 |
| 03-24-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 20,497 | $20,497.00 |
| 03-23-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 27,200 | $27,200.00 |
| 03-20-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 21,630 | $21,630.00 |
| 03-19-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 468,675 | $468,675.00 |
| 03-18-2026 | $0.15 | $0.15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 239,849 | $239,849.00 |
| 03-17-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 86,003 | $86,003.00 |
| 03-16-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 128,902 | $128,902.00 |