BIOF - BLUE BIOFUELS, INC.
0.15
0 0%
Share volume: 118,775
Last Updated: 05-11-2026
Chemicals/Industrial Organic Chemicals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 118,775 | $118,775.00 |
| 05-08-2026 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 62,341 | $62,341.00 |
| 05-07-2026 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 121,280 | $121,280.00 |
| 05-06-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.15 | $0.15 | 498,708 | $498,708.00 |
| 05-05-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 83,433 | $83,433.00 |
| 05-04-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 55,000 | $55,000.00 |
| 05-01-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 138,232 | $138,232.00 |
| 04-30-2026 | $0.12 | $0.12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.16 | $0.16 | 312,659 | $312,659.00 |
| 04-29-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 87,360 | $87,360.00 |