BIO - BIO-RAD LABORATORIES, INC.
305.67
2.330 0.762%
Share volume: 228,427
Last Updated: 04-21-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$303.34
2.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $305.05 | $305.05 | $312.85 | $312.85 | $301.55 | $301.55 | $305.67 | $305.67 | 228,427 | $228,427.00 |
| 04-20-2026 | $297.46 | $297.46 | $304.60 | $304.60 | $295.98 | $295.98 | $303.34 | $303.34 | 171,741 | $171,741.00 |
| 04-17-2026 | $294.93 | $294.93 | $302.32 | $302.32 | $292.19 | $292.19 | $299.02 | $299.02 | 186,519 | $186,519.00 |
| 04-16-2026 | $294.68 | $294.68 | $294.69 | $294.69 | $289.70 | $289.70 | $291.09 | $291.09 | 286,869 | $286,869.00 |
| 04-15-2026 | $293.73 | $293.73 | $297.50 | $297.50 | $292.15 | $292.15 | $295.96 | $295.96 | 208,831 | $208,831.00 |
| 04-14-2026 | $289.53 | $289.53 | $294.71 | $294.71 | $289.53 | $289.53 | $292.23 | $292.23 | 200,337 | $200,337.00 |
| 04-13-2026 | $278.83 | $278.83 | $289.50 | $289.50 | $278.83 | $278.83 | $288.17 | $288.17 | 213,516 | $213,516.00 |
| 04-10-2026 | $278.25 | $278.25 | $279.53 | $279.53 | $275.40 | $275.40 | $279.25 | $279.25 | 276,583 | $276,583.00 |
| 04-09-2026 | $278.54 | $278.54 | $280.97 | $280.97 | $273.04 | $273.04 | $277.50 | $277.50 | 293,765 | $293,765.00 |
| 04-08-2026 | $285.37 | $285.37 | $288.72 | $288.72 | $280.91 | $280.91 | $281.15 | $281.15 | 388,929 | $388,929.00 |