BIO - BIO-RAD LABORATORIES, INC.
269.85
-9.180 -3.402%
Share volume: 275,802
Last Updated: 03-06-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$279.03
-9.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $275.96 | $275.96 | $275.96 | $275.96 | $267.55 | $267.55 | $269.85 | $269.85 | 275,802 | $275,802.00 |
| 03-05-2026 | $280.81 | $280.81 | $288.81 | $288.81 | $278.65 | $278.65 | $279.03 | $279.03 | 292,278 | $292,278.00 |
| 03-04-2026 | $282.15 | $282.15 | $285.75 | $285.75 | $279.96 | $279.96 | $284.68 | $284.68 | 272,508 | $272,508.00 |
| 03-03-2026 | $274.16 | $274.16 | $281.57 | $281.57 | $273.68 | $273.68 | $280.19 | $280.19 | 270,571 | $270,571.00 |
| 03-02-2026 | $275.41 | $275.41 | $282.32 | $282.32 | $273.56 | $273.56 | $279.59 | $279.59 | 302,937 | $302,937.00 |
| 02-27-2026 | $272.07 | $272.07 | $280.52 | $280.52 | $271.71 | $271.71 | $278.44 | $278.44 | 376,915 | $376,915.00 |
| 02-26-2026 | $270.94 | $270.94 | $275.71 | $275.71 | $268.00 | $268.00 | $275.21 | $275.21 | 260,411 | $260,411.00 |
| 02-25-2026 | $275.19 | $275.19 | $275.87 | $275.87 | $267.82 | $267.82 | $269.65 | $269.65 | 253,433 | $253,433.00 |
| 02-24-2026 | $268.26 | $268.26 | $275.99 | $275.99 | $267.82 | $267.82 | $268.70 | $268.70 | 241,728 | $241,728.00 |
| 02-23-2026 | $269.26 | $269.26 | $271.03 | $271.03 | $267.13 | $267.13 | $268.25 | $268.25 | 282,171 | $282,171.00 |