BICEY - BIC CORP
30.41
-0.250 -0.822%
Share volume: 6,246
Last Updated: 03-27-2026
Business Supplies/Pens, Pencils & Other Artists’ Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.66
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $29.78 | $29.78 | $30.60 | $30.60 | $29.78 | $29.78 | $30.41 | $30.41 | 6,246 | $6,246.00 |
| 03-26-2026 | $30.79 | $30.79 | $31.14 | $31.14 | $30.66 | $30.66 | $30.66 | $30.66 | 3,387 | $3,387.00 |
| 03-25-2026 | $30.22 | $30.22 | $30.64 | $30.64 | $30.03 | $30.03 | $30.39 | $30.39 | 10,763 | $10,763.00 |
| 03-24-2026 | $29.98 | $29.98 | $30.56 | $30.56 | $29.98 | $29.98 | $30.56 | $30.56 | 3,997 | $3,997.00 |
| 03-23-2026 | $30.56 | $30.56 | $30.56 | $30.56 | $29.69 | $29.69 | $29.90 | $29.90 | 6,350 | $6,350.00 |
| 03-20-2026 | $29.22 | $29.22 | $30.43 | $30.43 | $29.22 | $29.22 | $29.94 | $29.94 | 3,758 | $3,758.00 |
| 03-19-2026 | $30.12 | $30.12 | $30.63 | $30.63 | $29.83 | $29.83 | $30.10 | $30.10 | 5,860 | $5,860.00 |
| 03-18-2026 | $30.61 | $30.61 | $31.43 | $31.43 | $29.86 | $29.86 | $30.45 | $30.45 | 7,927 | $7,927.00 |
| 03-17-2026 | $30.79 | $30.79 | $31.32 | $31.32 | $30.78 | $30.78 | $31.32 | $31.32 | 2,029 | $2,029.00 |