BIAFW - bioAffinity Technologies, Inc.
0.4625
0.082 17.816%
Share volume: 534
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.08
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.39 | $0.39 | $0.46 | $0.46 | $0.39 | $0.39 | $0.46 | $0.46 | 534 | $534.00 |
| 03-26-2026 | $0.39 | $0.39 | $0.43 | $0.43 | $0.31 | $0.31 | $0.38 | $0.38 | 2,444 | $2,444.00 |
| 03-25-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | $0.41 | 1,454 | $1,454.00 |
| 03-24-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.30 | $0.30 | $0.44 | $0.44 | 5,261 | $5,261.00 |
| 03-23-2026 | $0.40 | $0.40 | $0.56 | $0.56 | $0.30 | $0.30 | $0.56 | $0.56 | 9,195 | $9,195.00 |
| 03-20-2026 | $0.43 | $0.43 | $0.57 | $0.57 | $0.27 | $0.27 | $0.34 | $0.34 | 4,046 | $4,046.00 |
| 03-19-2026 | $0.35 | $0.35 | $0.44 | $0.44 | $0.25 | $0.25 | $0.27 | $0.27 | 12,605 | $12,605.00 |
| 03-18-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.31 | $0.31 | $0.31 | $0.31 | 9,036 | $9,036.00 |
| 03-17-2026 | $0.38 | $0.38 | $0.60 | $0.60 | $0.23 | $0.23 | $0.50 | $0.50 | 13,511 | $13,511.00 |
| 03-16-2026 | $0.30 | $0.30 | $0.42 | $0.42 | $0.24 | $0.24 | $0.24 | $0.24 | 2,844 | $2,844.00 |