BIAF - bioAffinity Technologies, Inc.
1.03
0 0%
Share volume: 68,977
Last Updated: 03-05-2026
Business Services/Services – Research, Development, Testing Labs:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.03 | $1.03 | $1.07 | $1.07 | $0.99 | $0.99 | $1.03 | $1.03 | 68,977 | $68,977.00 |
| 03-04-2026 | $0.97 | $0.97 | $1.06 | $1.06 | $0.94 | $0.94 | $1.03 | $1.03 | 114,560 | $114,560.00 |
| 03-03-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | $0.95 | 119,174 | $119,174.00 |
| 03-02-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $0.99 | $0.99 | $1.06 | $1.06 | 68,261 | $68,261.00 |
| 02-27-2026 | $1.02 | $1.02 | $1.08 | $1.08 | $1.02 | $1.02 | $1.06 | $1.06 | 45,611 | $45,611.00 |
| 02-26-2026 | $1.07 | $1.07 | $1.09 | $1.09 | $0.99 | $0.99 | $1.04 | $1.04 | 91,581 | $91,581.00 |
| 02-25-2026 | $1.09 | $1.09 | $1.10 | $1.10 | $1.03 | $1.03 | $1.09 | $1.09 | 102,243 | $102,243.00 |
| 02-24-2026 | $0.93 | $0.93 | $1.11 | $1.11 | $0.90 | $0.90 | $1.11 | $1.11 | 191,713 | $191,713.00 |
| 02-23-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $0.90 | $0.90 | $0.93 | $0.93 | 217,926 | $217,926.00 |
| 02-20-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | $1.05 | $1.08 | $1.08 | 224,623 | $224,623.00 |