BIAF - bioAffinity Technologies, Inc.
2.61
-0.080 -3.065%
Share volume: 224,168
Last Updated: 04-21-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.69
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.64 | $2.64 | $2.83 | $2.83 | $2.61 | $2.61 | $2.61 | $2.61 | 224,168 | $224,168.00 |
| 04-20-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.55 | $2.55 | $2.69 | $2.69 | 274,737 | $274,737.00 |
| 04-17-2026 | $2.84 | $2.84 | $2.90 | $2.90 | $2.72 | $2.72 | $2.86 | $2.86 | 271,810 | $271,810.00 |
| 04-16-2026 | $2.85 | $2.85 | $2.93 | $2.93 | $2.70 | $2.70 | $2.76 | $2.76 | 233,126 | $233,126.00 |
| 04-15-2026 | $2.85 | $2.85 | $2.99 | $2.99 | $2.77 | $2.77 | $2.93 | $2.93 | 305,316 | $305,316.00 |
| 04-14-2026 | $3.14 | $3.14 | $3.24 | $3.24 | $2.76 | $2.76 | $2.81 | $2.81 | 583,013 | $583,013.00 |
| 04-13-2026 | $3.30 | $3.30 | $3.31 | $3.31 | $2.97 | $2.97 | $3.18 | $3.18 | 500,743 | $500,743.00 |
| 04-10-2026 | $3.31 | $3.31 | $3.55 | $3.55 | $3.31 | $3.31 | $3.35 | $3.35 | 356,995 | $356,995.00 |
| 04-09-2026 | $3.78 | $3.78 | $3.86 | $3.86 | $3.01 | $3.01 | $3.32 | $3.32 | 980,050 | $980,050.00 |
| 04-08-2026 | $4.09 | $4.09 | $4.34 | $4.34 | $3.76 | $3.76 | $3.92 | $3.92 | 857,859 | $857,859.00 |