BHPLF - BHP Group Ltd
40.4
0.900 2.228%
Share volume: 363,461
Last Updated: 04-17-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$39.50
0.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $40.37 | $40.37 | $40.85 | $40.85 | $40.37 | $40.37 | $40.40 | $40.40 | 363,461 | $363,461.00 |
| 04-16-2026 | $39.50 | $39.50 | $39.94 | $39.94 | $39.50 | $39.50 | $39.50 | $39.50 | 1,229 | $1,229.00 |
| 04-15-2026 | $39.80 | $39.80 | $39.80 | $39.80 | $37.23 | $37.23 | $37.23 | $37.23 | 281,262 | $281,262.00 |
| 04-14-2026 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 570 | $570.00 |
| 04-10-2026 | $39.00 | $39.00 | $39.00 | $39.00 | $38.76 | $38.76 | $38.76 | $38.76 | 88,051 | $26,283.00 |
| 04-09-2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200,120 | $200,120.00 |
| 04-08-2026 | $37.15 | $37.15 | $38.50 | $38.50 | $37.15 | $37.15 | $37.65 | $37.65 | 20,700 | $20,700.00 |
| 04-07-2026 | $35.90 | $35.90 | $36.50 | $36.50 | $35.90 | $35.90 | $36.50 | $36.50 | 281,473 | $281,473.00 |
| 04-06-2026 | $37.10 | $37.10 | $37.10 | $37.10 | $34.34 | $34.34 | $36.41 | $36.41 | 835 | $835.00 |