BHPLF - BHP Group Ltd
39.5
-0.975 -2.468%
Share volume: 1,221
Last Updated: 03-03-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$40.48
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $40.50 | $40.50 | $40.50 | $40.50 | $39.45 | $39.45 | $39.50 | $39.50 | 1,221 | $1,221.00 |
| 03-02-2026 | $40.47 | $40.47 | $40.48 | $40.48 | $40.47 | $40.47 | $40.48 | $40.48 | 296,103 | $296,103.00 |
| 02-27-2026 | $43.63 | $43.63 | $43.63 | $43.63 | $38.50 | $38.50 | $38.50 | $38.50 | 230,523 | $230,523.00 |
| 02-26-2026 | $38.75 | $38.75 | $39.62 | $39.62 | $38.75 | $38.75 | $39.62 | $39.62 | 961,101 | $961,101.00 |
| 02-23-2026 | $38.00 | $38.00 | $38.50 | $38.50 | $38.00 | $38.00 | $38.00 | $38.00 | 169,078 | $169,078.00 |
| 02-20-2026 | $34.90 | $34.90 | $37.99 | $37.99 | $34.90 | $34.90 | $37.99 | $37.99 | 2,031 | $2,031.00 |
| 02-19-2026 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 14,433 | $14,433.00 |