BHP - BHP Group Ltd
78.33
-4.680 -5.975%
Share volume: 5,699,074
Last Updated: 03-03-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$83.01
-4.68
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $78.31 | $78.31 | $79.03 | $79.03 | $76.45 | $76.45 | $78.33 | $78.33 | 5,699,074 | $5,699,074.00 |
| 03-02-2026 | $81.57 | $81.57 | $83.22 | $83.22 | $80.93 | $80.93 | $83.01 | $83.01 | 3,997,319 | $3,997,319.00 |
| 02-27-2026 | $82.20 | $82.20 | $82.20 | $82.20 | $81.08 | $81.08 | $81.57 | $81.57 | 3,748,766 | $3,748,766.00 |
| 02-26-2026 | $80.91 | $80.91 | $81.18 | $81.18 | $79.55 | $79.55 | $81.07 | $81.07 | 4,265,643 | $4,265,643.00 |
| 02-25-2026 | $81.67 | $81.67 | $82.34 | $82.34 | $80.98 | $80.98 | $81.68 | $81.68 | 5,120,256 | $5,120,256.00 |
| 02-24-2026 | $78.03 | $78.03 | $80.19 | $80.19 | $77.82 | $77.82 | $79.65 | $79.65 | 4,167,704 | $4,167,704.00 |
| 02-23-2026 | $77.01 | $77.01 | $78.24 | $78.24 | $76.86 | $76.86 | $78.01 | $78.01 | 3,921,482 | $3,921,482.00 |
| 02-20-2026 | $74.74 | $74.74 | $77.04 | $77.04 | $74.74 | $74.74 | $76.82 | $76.82 | 4,562,863 | $4,562,863.00 |
| 02-19-2026 | $73.03 | $73.03 | $75.18 | $75.18 | $72.53 | $72.53 | $75.07 | $75.07 | 3,841,376 | $3,841,376.00 |
| 02-18-2026 | $74.62 | $74.62 | $75.54 | $75.54 | $74.08 | $74.08 | $74.53 | $74.53 | 4,655,228 | $4,655,228.00 |