BHP - BHP Group Ltd
77.69
-1.900 -2.446%
Share volume: 2,930,824
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$79.59
-1.90
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $79.47 | $79.47 | $79.75 | $79.75 | $77.52 | $77.52 | $77.69 | $77.69 | 2,930,824 | $2,930,824.00 |
| 04-20-2026 | $79.55 | $79.55 | $79.84 | $79.84 | $78.93 | $78.93 | $79.59 | $79.59 | 2,081,408 | $2,081,408.00 |
| 04-17-2026 | $80.30 | $80.30 | $81.26 | $81.26 | $79.76 | $79.76 | $80.45 | $80.45 | 3,218,610 | $3,218,610.00 |
| 04-16-2026 | $79.98 | $79.98 | $80.10 | $80.10 | $79.03 | $79.03 | $79.47 | $79.47 | 2,816,189 | $2,816,189.00 |
| 04-15-2026 | $79.80 | $79.80 | $79.80 | $79.80 | $78.77 | $78.77 | $79.47 | $79.47 | 2,495,263 | $2,495,263.00 |
| 04-14-2026 | $79.18 | $79.18 | $79.64 | $79.64 | $78.78 | $78.78 | $79.17 | $79.17 | 2,681,865 | $2,681,865.00 |
| 04-13-2026 | $77.07 | $77.07 | $78.21 | $78.21 | $76.56 | $76.56 | $78.10 | $78.10 | 1,900,688 | $1,900,688.00 |
| 04-10-2026 | $78.26 | $78.26 | $78.45 | $78.45 | $76.52 | $76.52 | $76.81 | $76.81 | 3,382,293 | $3,382,293.00 |
| 04-09-2026 | $76.79 | $76.79 | $77.66 | $77.66 | $76.33 | $76.33 | $77.23 | $77.23 | 2,729,364 | $2,729,364.00 |
| 04-08-2026 | $78.03 | $78.03 | $78.05 | $78.05 | $76.31 | $76.31 | $76.96 | $76.96 | 2,892,686 | $2,892,686.00 |