BHF - Brighthouse Financial, Inc.
59.98
-0.490 -0.817%
Share volume: 504,235
Last Updated: 03-27-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.47
-0.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $60.45 | $60.45 | $60.45 | $60.45 | $59.76 | $59.76 | $59.98 | $59.98 | 504,235 | $484,011.00 |
| 03-26-2026 | $60.40 | $60.40 | $60.74 | $60.74 | $60.26 | $60.26 | $60.47 | $60.47 | 575,761 | $575,761.00 |
| 03-25-2026 | $60.00 | $60.00 | $60.55 | $60.55 | $59.99 | $59.99 | $60.54 | $60.54 | 448,718 | $448,718.00 |
| 03-24-2026 | $60.04 | $60.04 | $60.36 | $60.36 | $59.78 | $59.78 | $60.26 | $60.26 | 776,825 | $776,825.00 |
| 03-23-2026 | $60.22 | $60.22 | $60.39 | $60.39 | $59.54 | $59.54 | $60.15 | $60.15 | 401,223 | $401,223.00 |
| 03-20-2026 | $59.50 | $59.50 | $59.70 | $59.70 | $59.05 | $59.05 | $59.35 | $59.35 | 882,322 | $882,322.00 |
| 03-19-2026 | $59.42 | $59.42 | $60.04 | $60.04 | $59.25 | $59.25 | $59.56 | $59.56 | 440,841 | $440,841.00 |
| 03-18-2026 | $59.50 | $59.50 | $59.66 | $59.66 | $59.25 | $59.25 | $59.40 | $59.40 | 689,041 | $689,041.00 |
| 03-17-2026 | $60.23 | $60.23 | $60.24 | $60.24 | $59.51 | $59.51 | $59.59 | $59.59 | 818,924 | $818,924.00 |
| 03-16-2026 | $60.12 | $60.12 | $60.55 | $60.55 | $59.92 | $59.92 | $59.92 | $59.92 | 648,266 | $648,266.00 |