BHE - BENCHMARK ELECTRONICS INC
57.34
1.240 2.163%
Share volume: 239,192
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$56.10
1.24
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $57.00 | $57.00 | $57.91 | $57.91 | $56.04 | $56.04 | $57.34 | $57.34 | 239,192 | $239,192.00 |
| 03-03-2026 | $56.43 | $56.43 | $56.93 | $56.93 | $55.01 | $55.01 | $56.10 | $56.10 | 281,507 | $281,507.00 |
| 03-02-2026 | $57.11 | $57.11 | $58.46 | $58.46 | $56.71 | $56.71 | $58.30 | $58.30 | 319,646 | $319,646.00 |
| 02-27-2026 | $57.93 | $57.93 | $58.43 | $58.43 | $57.21 | $57.21 | $57.81 | $57.81 | 490,856 | $490,856.00 |
| 02-26-2026 | $59.96 | $59.96 | $60.45 | $60.45 | $57.22 | $57.22 | $59.18 | $59.18 | 283,044 | $283,044.00 |
| 02-25-2026 | $60.07 | $60.07 | $60.75 | $60.75 | $59.01 | $59.01 | $60.36 | $60.36 | 255,936 | $255,936.00 |
| 02-24-2026 | $58.14 | $58.14 | $61.12 | $61.12 | $58.14 | $58.14 | $59.59 | $59.59 | 406,558 | $406,558.00 |
| 02-23-2026 | $58.46 | $58.46 | $58.46 | $58.46 | $56.94 | $56.94 | $57.80 | $57.80 | 252,423 | $252,423.00 |
| 02-20-2026 | $57.28 | $57.28 | $58.90 | $58.90 | $57.11 | $57.11 | $58.38 | $58.38 | 304,487 | $304,487.00 |
| 02-19-2026 | $57.04 | $57.04 | $57.38 | $57.38 | $56.20 | $56.20 | $57.33 | $57.33 | 296,568 | $296,568.00 |