BHC - Bausch Health Companies Inc.
5.38
-0.190 -3.532%
Share volume: 1,757,196
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$5.57
-0.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.50 | $5.50 | $5.51 | $5.51 | $5.36 | $5.36 | $5.38 | $5.38 | 1,757,196 | $1,757,196.00 |
| 03-05-2026 | $5.57 | $5.57 | $5.76 | $5.76 | $5.53 | $5.53 | $5.57 | $5.57 | 1,928,577 | $1,928,577.00 |
| 03-04-2026 | $5.75 | $5.75 | $5.77 | $5.77 | $5.57 | $5.57 | $5.63 | $5.63 | 2,137,641 | $2,137,641.00 |
| 03-03-2026 | $5.77 | $5.77 | $5.88 | $5.88 | $5.63 | $5.63 | $5.73 | $5.73 | 8,071,546 | $8,071,546.00 |
| 03-02-2026 | $5.78 | $5.78 | $6.00 | $6.00 | $5.72 | $5.72 | $5.95 | $5.95 | 7,412,799 | $7,412,799.00 |
| 02-27-2026 | $5.95 | $5.95 | $6.04 | $6.04 | $5.91 | $5.91 | $5.93 | $5.93 | 1,371,225 | $1,371,225.00 |
| 02-26-2026 | $6.09 | $6.09 | $6.10 | $6.10 | $5.96 | $5.96 | $6.04 | $6.04 | 1,331,448 | $1,331,448.00 |
| 02-25-2026 | $6.10 | $6.10 | $6.25 | $6.25 | $5.98 | $5.98 | $6.11 | $6.11 | 1,778,921 | $1,778,921.00 |
| 02-24-2026 | $6.00 | $6.00 | $6.19 | $6.19 | $5.97 | $5.97 | $6.02 | $6.02 | 1,414,042 | $1,414,042.00 |
| 02-23-2026 | $6.10 | $6.10 | $6.24 | $6.24 | $5.90 | $5.90 | $5.98 | $5.98 | 1,909,799 | $1,909,799.00 |