BHATF - Blue Hat Interactive Entertainment Technology
0.0875
0 0%
Share volume: 8,356
Last Updated: 03-27-2026
Recreation/Toys:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 8,356 | $8,356.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.09 | $0.09 | 21,307 | $21,307.00 |
| 03-25-2026 | $0.08 | $0.08 | $0.15 | $0.15 | $0.08 | $0.08 | $0.10 | $0.10 | 59,532 | $59,532.00 |
| 03-24-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 42,069 | $42,069.00 |
| 03-23-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | $0.08 | 126,830 | $126,830.00 |
| 03-20-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | $0.09 | $0.10 | $0.10 | 48,741 | $48,741.00 |
| 03-19-2026 | $0.16 | $0.16 | $0.20 | $0.20 | $0.10 | $0.10 | $0.15 | $0.15 | 156,705 | $156,705.00 |
| 03-18-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | $0.16 | 109,825 | $109,825.00 |
| 03-17-2026 | $0.29 | $0.29 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | $0.23 | 291,731 | $291,731.00 |
| 03-16-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.26 | $0.26 | $0.31 | $0.31 | 617,708 | $617,708.00 |