BGSI - Boyd Group Services Inc
165.55
-3.060 -1.848%
Share volume: 14,220
Last Updated: 03-06-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.61
-3.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $167.20 | $167.20 | $168.76 | $168.76 | $164.67 | $164.67 | $165.55 | $165.55 | 14,220 | $13,393.00 |
| 03-05-2026 | $169.93 | $169.93 | $170.30 | $170.30 | $166.14 | $166.14 | $168.61 | $168.61 | 21,690 | $21,690.00 |
| 03-04-2026 | $172.12 | $172.12 | $173.47 | $173.47 | $168.51 | $168.51 | $169.07 | $169.07 | 21,708 | $21,708.00 |
| 03-03-2026 | $171.14 | $171.14 | $173.33 | $173.33 | $169.51 | $169.51 | $172.93 | $172.93 | 14,836 | $14,836.00 |
| 03-02-2026 | $175.04 | $175.04 | $175.64 | $175.64 | $171.72 | $171.72 | $174.89 | $174.89 | 19,731 | $19,731.00 |
| 02-27-2026 | $175.43 | $175.43 | $177.59 | $177.59 | $174.53 | $174.53 | $175.07 | $175.07 | 33,425 | $33,425.00 |
| 02-26-2026 | $169.83 | $169.83 | $176.78 | $176.78 | $169.72 | $169.72 | $176.78 | $176.78 | 19,138 | $19,138.00 |
| 02-25-2026 | $170.20 | $170.20 | $170.45 | $170.45 | $166.43 | $166.43 | $169.06 | $169.06 | 64,210 | $64,210.00 |
| 02-24-2026 | $170.31 | $170.31 | $173.19 | $173.19 | $168.03 | $168.03 | $171.37 | $171.37 | 24,768 | $24,768.00 |
| 02-23-2026 | $175.45 | $175.45 | $175.45 | $175.45 | $170.87 | $170.87 | $171.57 | $171.57 | 29,351 | $29,351.00 |