BGSF - BGSF, INC.
6.34
0.070 1.104%
Share volume: 5,599
Last Updated: 04-21-2026
Business Services/Services – Personnel Supply Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.27
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.35 | $6.35 | $6.45 | $6.45 | $6.28 | $6.28 | $6.34 | $6.34 | 5,599 | $5,599.00 |
| 04-20-2026 | $6.02 | $6.02 | $6.37 | $6.37 | $6.02 | $6.02 | $6.27 | $6.27 | 11,097 | $11,097.00 |
| 04-17-2026 | $6.05 | $6.05 | $6.11 | $6.11 | $6.01 | $6.01 | $6.03 | $6.03 | 13,170 | $13,170.00 |
| 04-16-2026 | $6.05 | $6.05 | $6.20 | $6.20 | $6.00 | $6.00 | $6.02 | $6.02 | 7,499 | $7,499.00 |
| 04-15-2026 | $5.71 | $5.71 | $6.09 | $6.09 | $5.66 | $5.66 | $6.04 | $6.04 | 11,824 | $11,824.00 |
| 04-14-2026 | $5.90 | $5.90 | $5.95 | $5.95 | $5.57 | $5.57 | $5.74 | $5.74 | 26,508 | $26,508.00 |
| 04-13-2026 | $6.00 | $6.00 | $6.05 | $6.05 | $5.85 | $5.85 | $5.88 | $5.88 | 16,530 | $16,530.00 |
| 04-10-2026 | $6.07 | $6.07 | $6.24 | $6.24 | $5.92 | $5.92 | $6.07 | $6.07 | 13,756 | $13,756.00 |
| 04-09-2026 | $6.13 | $6.13 | $6.25 | $6.25 | $6.05 | $6.05 | $6.10 | $6.10 | 13,961 | $13,961.00 |
| 04-08-2026 | $6.39 | $6.39 | $6.46 | $6.46 | $6.14 | $6.14 | $6.16 | $6.16 | 32,810 | $32,810.00 |