BGSF - BGSF, INC.
5.99
0 0%
Share volume: 18,425
Last Updated: 03-05-2026
Business Services/Services – Personnel Supply Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.99
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.95 | $5.95 | $6.10 | $6.10 | $5.91 | $5.91 | $5.99 | $5.99 | 18,425 | $18,425.00 |
| 03-04-2026 | $6.03 | $6.03 | $6.14 | $6.14 | $5.96 | $5.96 | $5.99 | $5.99 | 9,177 | $9,177.00 |
| 03-03-2026 | $6.00 | $6.00 | $6.10 | $6.10 | $5.87 | $5.87 | $5.98 | $5.98 | 27,810 | $27,810.00 |
| 03-02-2026 | $6.00 | $6.00 | $6.18 | $6.18 | $6.00 | $6.00 | $6.11 | $6.11 | 10,859 | $10,859.00 |
| 02-27-2026 | $5.90 | $5.90 | $6.10 | $6.10 | $5.89 | $5.89 | $6.08 | $6.08 | 16,813 | $16,813.00 |
| 02-26-2026 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | $5.88 | $6.00 | $6.00 | 17,598 | $17,598.00 |
| 02-25-2026 | $5.99 | $5.99 | $6.07 | $6.07 | $5.85 | $5.85 | $5.95 | $5.95 | 17,055 | $17,055.00 |
| 02-24-2026 | $6.02 | $6.02 | $6.02 | $6.02 | $5.89 | $5.89 | $5.96 | $5.96 | 7,557 | $7,557.00 |
| 02-23-2026 | $6.30 | $6.30 | $6.30 | $6.30 | $5.87 | $5.87 | $6.00 | $6.00 | 19,092 | $19,092.00 |
| 02-20-2026 | $6.17 | $6.17 | $6.40 | $6.40 | $6.17 | $6.17 | $6.29 | $6.29 | 32,365 | $32,365.00 |