BGMS - Cyclacel Pharmaceuticals, Inc.
0.95
-0.010 -1.063%
Share volume: 19,112
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 19,112 | $18,854.00 |
| 03-05-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | $0.96 | 5,158 | $5,158.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.92 | $0.92 | $0.96 | $0.96 | 10,030 | $10,030.00 |
| 03-03-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.94 | $0.94 | $0.96 | $0.96 | 13,575 | $13,575.00 |
| 03-02-2026 | $0.95 | $0.95 | $1.05 | $1.05 | $0.95 | $0.95 | $1.01 | $1.01 | 14,957 | $14,957.00 |
| 02-27-2026 | $1.01 | $1.01 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | $0.98 | 4,743 | $4,743.00 |
| 02-26-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.95 | $0.95 | $1.01 | $1.01 | 20,187 | $20,187.00 |
| 02-25-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.96 | $0.96 | $0.98 | $0.98 | 44,192 | $44,192.00 |
| 02-24-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | $0.97 | $1.00 | $1.00 | 50,840 | $50,840.00 |
| 02-23-2026 | $1.05 | $1.05 | $1.07 | $1.07 | $0.98 | $0.98 | $1.01 | $1.01 | 49,237 | $49,237.00 |