BGLC - BioNexus Gene Lab Corp
2.5
-0.080 -3.200%
Share volume: 5,706
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.58
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | $2.50 | 5,706 | $5,696.00 |
| 03-05-2026 | $2.55 | $2.55 | $2.72 | $2.72 | $2.55 | $2.55 | $2.58 | $2.58 | 5,447 | $5,447.00 |
| 03-04-2026 | $2.65 | $2.65 | $2.71 | $2.71 | $2.54 | $2.54 | $2.62 | $2.62 | 6,067 | $6,067.00 |
| 03-03-2026 | $2.58 | $2.58 | $2.62 | $2.62 | $2.48 | $2.48 | $2.53 | $2.53 | 2,951 | $2,951.00 |
| 03-02-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.54 | $2.54 | $2.65 | $2.65 | 2,722 | $2,722.00 |
| 02-27-2026 | $2.51 | $2.51 | $2.73 | $2.73 | $2.51 | $2.51 | $2.72 | $2.72 | 24,355 | $24,355.00 |
| 02-26-2026 | $2.50 | $2.50 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | $2.50 | 5,312 | $5,312.00 |
| 02-25-2026 | $2.54 | $2.54 | $2.61 | $2.61 | $2.53 | $2.53 | $2.53 | $2.53 | 4,858 | $4,858.00 |
| 02-24-2026 | $2.41 | $2.41 | $2.54 | $2.54 | $2.41 | $2.41 | $2.53 | $2.53 | 3,055 | $3,055.00 |
| 02-23-2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.33 | $2.33 | $2.39 | $2.39 | 4,898 | $4,898.00 |