BG - Bunge Global SA
119.26
-3.750 -3.144%
Share volume: 2,002,351
Last Updated: 04-17-2026
Food Products/Fats And Oils:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$123.01
-3.75
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $120.03 | $120.03 | $121.10 | $121.10 | $117.74 | $117.74 | $119.26 | $119.26 | 2,002,351 | $2,002,351.00 |
| 04-16-2026 | $120.18 | $120.18 | $123.04 | $123.04 | $119.73 | $119.73 | $123.01 | $123.01 | 1,795,143 | $1,795,143.00 |
| 04-15-2026 | $123.02 | $123.02 | $123.19 | $123.19 | $118.69 | $118.69 | $120.00 | $120.00 | 1,640,329 | $1,640,329.00 |
| 04-14-2026 | $122.42 | $122.42 | $124.84 | $124.84 | $121.93 | $121.93 | $122.33 | $122.33 | 1,751,565 | $1,751,565.00 |
| 04-13-2026 | $124.30 | $124.30 | $125.82 | $125.82 | $121.89 | $121.89 | $123.50 | $123.50 | 1,175,831 | $1,175,831.00 |
| 04-10-2026 | $123.33 | $123.33 | $124.56 | $124.56 | $122.29 | $122.29 | $123.92 | $123.92 | 894,781 | $894,781.00 |
| 04-09-2026 | $127.23 | $127.23 | $128.48 | $128.48 | $122.17 | $122.17 | $122.96 | $122.96 | 1,660,310 | $1,660,310.00 |
| 04-08-2026 | $120.30 | $120.30 | $127.20 | $127.20 | $120.01 | $120.01 | $127.15 | $127.15 | 1,741,433 | $1,741,433.00 |
| 04-07-2026 | $128.20 | $128.20 | $128.66 | $128.66 | $126.24 | $126.24 | $127.03 | $127.03 | 1,026,675 | $1,026,675.00 |
| 04-06-2026 | $129.23 | $129.23 | $131.93 | $131.93 | $127.53 | $127.53 | $128.47 | $128.47 | 828,501 | $828,501.00 |