BG - Bunge Global SA
116.62
-3.990 -3.421%
Share volume: 1,301,874
Last Updated: 03-03-2026
Food Products/Fats And Oils:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$120.61
-3.99
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $117.94 | $117.94 | $118.03 | $118.03 | $115.62 | $115.62 | $116.62 | $116.62 | 1,301,874 | $1,301,874.00 |
| 03-02-2026 | $120.79 | $120.79 | $121.16 | $121.16 | $118.75 | $118.75 | $120.61 | $120.61 | 1,084,182 | $1,084,182.00 |
| 02-27-2026 | $119.47 | $119.47 | $121.20 | $121.20 | $117.80 | $117.80 | $120.65 | $120.65 | 1,725,930 | $1,725,930.00 |
| 02-26-2026 | $120.71 | $120.71 | $122.36 | $122.36 | $118.22 | $118.22 | $119.42 | $119.42 | 1,574,218 | $1,574,218.00 |
| 02-25-2026 | $122.94 | $122.94 | $123.34 | $123.34 | $119.80 | $119.80 | $121.38 | $121.38 | 1,715,254 | $1,715,254.00 |
| 02-24-2026 | $121.38 | $121.38 | $122.68 | $122.68 | $119.71 | $119.71 | $122.51 | $122.51 | 1,777,713 | $1,777,713.00 |
| 02-23-2026 | $121.92 | $121.92 | $124.55 | $124.55 | $120.77 | $120.77 | $121.32 | $121.32 | 1,224,503 | $1,224,503.00 |
| 02-20-2026 | $123.66 | $123.66 | $123.88 | $123.88 | $121.38 | $121.38 | $121.95 | $121.95 | 1,021,985 | $1,021,985.00 |
| 02-19-2026 | $121.96 | $121.96 | $123.59 | $123.59 | $121.27 | $121.27 | $123.49 | $123.49 | 1,181,729 | $1,181,729.00 |
| 02-18-2026 | $121.88 | $121.88 | $123.78 | $123.78 | $120.33 | $120.33 | $121.77 | $121.77 | 1,343,483 | $1,343,483.00 |