BFST - Business First Bancshares, Inc.
29
0 0%
Share volume: 101,426
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $28.86 | $28.86 | $29.22 | $29.22 | $28.86 | $28.86 | $29.00 | $29.00 | 101,426 | $101,426.00 |
| 04-17-2026 | $28.59 | $28.59 | $29.44 | $29.44 | $28.59 | $28.59 | $29.00 | $29.00 | 232,328 | $232,328.00 |
| 04-16-2026 | $28.35 | $28.35 | $28.63 | $28.63 | $28.10 | $28.10 | $28.15 | $28.15 | 126,347 | $126,347.00 |
| 04-15-2026 | $28.68 | $28.68 | $28.86 | $28.86 | $28.33 | $28.33 | $28.54 | $28.54 | 145,725 | $145,725.00 |
| 04-14-2026 | $28.49 | $28.49 | $28.80 | $28.80 | $28.10 | $28.10 | $28.68 | $28.68 | 207,995 | $207,995.00 |
| 04-13-2026 | $28.42 | $28.42 | $28.67 | $28.67 | $28.19 | $28.19 | $28.63 | $28.63 | 141,469 | $141,469.00 |
| 04-10-2026 | $28.74 | $28.74 | $28.74 | $28.74 | $28.33 | $28.33 | $28.56 | $28.56 | 166,879 | $166,879.00 |
| 04-09-2026 | $28.13 | $28.13 | $28.92 | $28.92 | $28.13 | $28.13 | $28.76 | $28.76 | 352,711 | $352,711.00 |
| 04-08-2026 | $28.41 | $28.41 | $28.87 | $28.87 | $28.03 | $28.03 | $28.28 | $28.28 | 196,151 | $196,151.00 |