BFRG - Bullfrog AI Holdings Inc
0.6351
0.014 2.220%
Share volume: 245,426
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.62 | $0.62 | $0.64 | $0.64 | 245,426 | $245,426.00 |
| 03-09-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.56 | $0.56 | $0.62 | $0.62 | 205,456 | $205,456.00 |
| 03-06-2026 | $0.57 | $0.57 | $0.62 | $0.62 | $0.56 | $0.56 | $0.59 | $0.59 | 118,557 | $118,557.00 |
| 03-05-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | $0.58 | 77,928 | $77,928.00 |
| 03-04-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.57 | $0.57 | $0.61 | $0.61 | 188,126 | $188,126.00 |
| 03-03-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.54 | $0.54 | $0.57 | $0.57 | 110,061 | $110,061.00 |
| 03-02-2026 | $0.54 | $0.54 | $0.59 | $0.59 | $0.53 | $0.53 | $0.58 | $0.58 | 149,927 | $149,927.00 |
| 02-27-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | $0.56 | $0.58 | $0.58 | 145,489 | $145,489.00 |
| 02-26-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.54 | $0.54 | $0.61 | $0.61 | 269,696 | $269,696.00 |
| 02-25-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.53 | $0.53 | $0.56 | $0.56 | 150,339 | $150,339.00 |