BFRG - BullFrog AI Holdings, Inc.
0.8098
-0.033 -4.026%
Share volume: 1,385,072
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.84
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.73 | $0.73 | $0.81 | $0.81 | 1,385,072 | $1,372,720.00 |
| 04-23-2026 | $0.85 | $0.85 | $0.87 | $0.87 | $0.81 | $0.81 | $0.84 | $0.84 | 616,421 | $616,421.00 |
| 04-22-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | $0.85 | $0.87 | $0.87 | 1,181,550 | $1,181,550.00 |
| 04-21-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | $0.91 | $0.93 | $0.93 | 929,145 | $929,145.00 |
| 04-20-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $0.99 | $0.99 | 442,826 | $442,826.00 |
| 04-17-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | $0.99 | 707,183 | $707,183.00 |
| 04-16-2026 | $0.96 | $0.96 | $1.10 | $1.10 | $0.92 | $0.92 | $1.08 | $1.08 | 2,348,729 | $2,348,729.00 |
| 04-15-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.91 | $0.91 | $0.94 | $0.94 | 1,085,674 | $1,085,674.00 |
| 04-14-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $0.97 | $0.97 | $1.01 | $1.01 | 2,109,033 | $2,109,033.00 |
| 04-13-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $0.95 | $0.95 | $1.05 | $1.05 | 12,098,549 | $12,098,549.00 |