BFNH - BIOFORCE NANOSCIENCES HOLDINGS, INC.
0.872
0.519 59.518%
Share volume: 650
Last Updated: 05-08-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.35
0.52
1.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.36 | $0.36 | $0.87 | $0.87 | $0.36 | $0.36 | $0.87 | $0.87 | 650 | $650.00 |
| 05-06-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.35 | $0.35 | $0.35 | $0.35 | 4,883 | $4,883.00 |
| 05-04-2026 | $0.60 | $0.60 | $0.90 | $0.90 | $0.60 | $0.60 | $0.90 | $0.90 | 7,520 | $7,520.00 |
| 04-30-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 | $4,112.00 |