BETRW - Better Home & Finance Holding Co
0.1847
-0.085 -46.237%
Share volume: 160,094
Last Updated: 03-27-2026
Banking/Mortgage Bankers And Brokers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.27
-0.09
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.17 | $0.17 | $0.18 | $0.18 | 160,094 | $160,094.00 |
| 03-26-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | $0.27 | 5,989 | $5,989.00 |
| 03-25-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,975 | $30,975.00 |
| 03-24-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.34 | $0.34 | $0.36 | $0.36 | 1,830 | $1,830.00 |
| 03-20-2026 | $0.33 | $0.33 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 66 | $66.00 |
| 03-19-2026 | $0.27 | $0.27 | $0.34 | $0.34 | $0.27 | $0.27 | $0.34 | $0.34 | 46,300 | $46,300.00 |
| 03-18-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.28 | $0.28 | $0.33 | $0.33 | 18,264 | $18,264.00 |
| 03-17-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | $0.28 | $0.32 | $0.32 | 15,617 | $15,617.00 |
| 03-16-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.27 | $0.27 | $0.32 | $0.32 | 48,560 | $48,560.00 |