BETR - Better Home & Finance Holding Co
41.11
-4.780 -11.627%
Share volume: 539,375
Last Updated: 04-23-2026
Banking/Mortgage Bankers And Brokers:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$45.89
-4.78
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $45.82 | $45.82 | $45.82 | $45.82 | $39.57 | $39.57 | $41.11 | $41.11 | 539,375 | $539,375.00 |
| 04-22-2026 | $48.18 | $48.18 | $49.92 | $49.92 | $43.59 | $43.59 | $45.89 | $45.89 | 643,535 | $643,535.00 |
| 04-21-2026 | $49.01 | $49.01 | $49.74 | $49.74 | $45.56 | $45.56 | $46.55 | $46.55 | 738,561 | $738,561.00 |
| 04-20-2026 | $41.65 | $41.65 | $47.75 | $47.75 | $41.00 | $41.00 | $47.48 | $47.48 | 978,326 | $978,326.00 |
| 04-17-2026 | $37.50 | $37.50 | $42.45 | $42.45 | $36.63 | $36.63 | $41.23 | $41.23 | 872,439 | $872,439.00 |
| 04-16-2026 | $38.31 | $38.31 | $39.35 | $39.35 | $36.86 | $36.86 | $37.33 | $37.33 | 424,862 | $424,862.00 |
| 04-15-2026 | $35.02 | $35.02 | $38.40 | $38.40 | $34.35 | $34.35 | $38.25 | $38.25 | 555,835 | $555,835.00 |
| 04-14-2026 | $35.48 | $35.48 | $36.34 | $36.34 | $34.66 | $34.66 | $34.75 | $34.75 | 533,493 | $533,493.00 |
| 04-13-2026 | $33.47 | $33.47 | $35.17 | $35.17 | $32.71 | $32.71 | $35.08 | $35.08 | 715,141 | $715,141.00 |
| 04-10-2026 | $32.87 | $32.87 | $33.72 | $33.72 | $32.06 | $32.06 | $32.75 | $32.75 | 690,485 | $690,485.00 |