BEPC - Brookfield Renewable Corp


41.51
-1.630   -3.927%

Share volume: 1,494,558
Last Updated: 03-03-2026
Utilities/Electric Services: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$43.14
-1.63
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-03-2026 $41.84 $41.84 $42.02 $42.02 $40.38 $40.38 $41.51 $41.51 1,494,558 $1,494,558.00
03-02-2026 $41.77 $41.77 $43.56 $43.56 $41.75 $41.75 $43.14 $43.14 914,512 $914,512.00
02-27-2026 $43.46 $43.46 $44.30 $44.30 $42.10 $42.10 $42.73 $42.73 1,177,783 $1,177,783.00
02-26-2026 $43.46 $43.07 $44.12 $43.73 $42.86 $42.48 $44.04 $43.65 653,491 $653,491.00
02-25-2026 $43.56 $43.56 $44.08 $44.08 $43.16 $43.16 $43.77 $43.77 1,958,744 $1,958,744.00
02-24-2026 $43.06 $43.06 $43.59 $43.59 $42.57 $42.57 $43.46 $43.46 1,219,274 $1,219,274.00
02-23-2026 $42.93 $42.55 $43.85 $43.46 $42.85 $42.47 $43.09 $42.71 729,308 $729,308.00
02-20-2026 $42.40 $42.40 $43.18 $43.18 $42.20 $42.20 $42.83 $42.83 616,187 $616,187.00
02-19-2026 $42.96 $42.96 $43.24 $43.24 $42.05 $42.05 $42.46 $42.46 822,762 $822,762.00
02-18-2026 $44.38 $44.38 $44.54 $44.54 $42.45 $42.45 $42.93 $42.93 1,457,968 $1,457,968.00