BEPC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$41.93	$41.93	$41.99	$41.99	$40.75	$40.75	$40.88	$40.88	729,137	$729,137.00
03-03-2026	$41.84	$41.84	$42.02	$42.02	$40.38	$40.38	$41.51	$41.51	1,510,090	$1,510,090.00
03-02-2026	$41.77	$41.77	$43.56	$43.56	$41.75	$41.75	$43.14	$43.14	914,512	$914,512.00
02-27-2026	$43.46	$43.46	$44.30	$44.30	$42.10	$42.10	$42.73	$42.73	1,177,783	$1,177,783.00
02-26-2026	$43.46	$43.07	$44.12	$43.73	$42.86	$42.48	$44.04	$43.65	653,491	$653,491.00
02-25-2026	$43.56	$43.56	$44.08	$44.08	$43.16	$43.16	$43.77	$43.77	1,958,744	$1,958,744.00
02-24-2026	$43.06	$43.06	$43.59	$43.59	$42.57	$42.57	$43.46	$43.46	1,219,274	$1,219,274.00
02-23-2026	$42.93	$42.55	$43.85	$43.46	$42.85	$42.47	$43.09	$42.71	729,308	$729,308.00
02-20-2026	$42.40	$42.40	$43.18	$43.18	$42.20	$42.20	$42.83	$42.83	616,187	$616,187.00
02-19-2026	$42.96	$42.96	$43.24	$43.24	$42.05	$42.05	$42.46	$42.46	822,762	$822,762.00