| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.11 | $3.11 | $3.39 | $3.39 | $3.05 | $3.05 | $3.28 | $3.28 | 67,045 | $67,045.00 |
| 04-17-2026 | $3.15 | $3.15 | $3.30 | $3.30 | $3.04 | $3.04 | $3.17 | $3.17 | 60,679 | $60,679.00 |
| 04-16-2026 | $3.22 | $3.22 | $3.50 | $3.50 | $3.13 | $3.13 | $3.22 | $3.22 | 78,199 | $78,199.00 |
| 04-15-2026 | $3.07 | $3.07 | $3.43 | $3.43 | $3.02 | $3.02 | $3.27 | $3.27 | 108,628 | $108,628.00 |
| 04-14-2026 | $3.41 | $3.41 | $3.70 | $3.70 | $2.85 | $2.85 | $3.07 | $3.07 | 308,382 | $308,382.00 |
| 04-13-2026 | $4.02 | $4.02 | $4.02 | $4.02 | $3.51 | $3.51 | $3.70 | $3.70 | 284,299 | $284,299.00 |
| 04-10-2026 | $3.83 | $3.83 | $4.49 | $4.49 | $3.50 | $3.50 | $4.08 | $4.08 | 12,765,641 | $12,765,641.00 |
| 04-09-2026 | $3.67 | $3.67 | $4.03 | $4.03 | $3.26 | $3.26 | $3.70 | $3.70 | 12,827 | $12,827.00 |
| 04-08-2026 | $3.74 | $3.74 | $3.90 | $3.90 | $3.66 | $3.66 | $3.72 | $3.72 | 18,971 | $18,971.00 |
| 04-07-2026 | $3.70 | $3.70 | $3.80 | $3.80 | $3.50 | $3.50 | $3.77 | $3.77 | 6,763 | $6,763.00 |