| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.83 | $3.83 | $3.96 | $3.96 | $3.78 | $3.78 | $3.83 | $3.83 | 49,183 | $49,183.00 |
| 03-03-2026 | $4.07 | $4.07 | $4.15 | $4.15 | $3.70 | $3.70 | $3.90 | $3.90 | 67,444 | $66,584.00 |
| 03-02-2026 | $4.20 | $4.20 | $4.49 | $4.49 | $4.01 | $4.01 | $4.33 | $4.33 | 75,226 | $75,226.00 |
| 02-27-2026 | $4.68 | $4.68 | $4.75 | $4.75 | $4.40 | $4.40 | $4.66 | $4.66 | 76,255 | $76,255.00 |
| 02-26-2026 | $4.33 | $4.33 | $4.88 | $4.88 | $4.33 | $4.33 | $4.75 | $4.75 | 117,947 | $117,947.00 |
| 02-25-2026 | $4.23 | $4.23 | $4.58 | $4.58 | $4.13 | $4.13 | $4.37 | $4.37 | 150,579 | $150,579.00 |
| 02-24-2026 | $4.10 | $4.10 | $4.42 | $4.42 | $4.04 | $4.04 | $4.38 | $4.38 | 196,640 | $196,640.00 |
| 02-23-2026 | $3.44 | $3.44 | $4.38 | $4.38 | $3.40 | $3.40 | $4.16 | $4.16 | 309,703 | $309,703.00 |
| 02-20-2026 | $3.20 | $3.20 | $4.17 | $4.17 | $3.15 | $3.15 | $3.69 | $3.69 | 581,262 | $581,262.00 |
| 02-19-2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.10 | $3.10 | $3.35 | $3.35 | 956,283 | $956,283.00 |