BEN - FRANKLIN RESOURCES INC
27.27
0.720 2.640%
Share volume: 6,169,211
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.55
0.72
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.93 | $26.93 | $27.50 | $27.50 | $26.80 | $26.80 | $27.27 | $27.27 | 6,169,211 | $6,169,211.00 |
| 04-16-2026 | $26.63 | $26.63 | $26.72 | $26.72 | $26.29 | $26.29 | $26.55 | $26.55 | 4,505,395 | $4,505,395.00 |
| 04-15-2026 | $26.44 | $26.44 | $26.75 | $26.75 | $26.42 | $26.42 | $26.63 | $26.63 | 3,842,495 | $3,842,495.00 |
| 04-14-2026 | $25.85 | $25.85 | $26.56 | $26.56 | $25.67 | $25.67 | $26.43 | $26.43 | 4,744,849 | $4,744,849.00 |
| 04-13-2026 | $24.67 | $24.67 | $25.69 | $25.69 | $24.59 | $24.59 | $25.67 | $25.67 | 4,364,425 | $4,364,425.00 |
| 04-10-2026 | $25.07 | $25.07 | $25.36 | $25.36 | $24.82 | $24.82 | $24.91 | $24.91 | 4,482,990 | $4,482,990.00 |
| 04-09-2026 | $24.70 | $24.70 | $25.20 | $25.20 | $24.67 | $24.67 | $25.04 | $25.04 | 3,343,975 | $3,343,975.00 |
| 04-08-2026 | $24.81 | $24.81 | $25.21 | $25.21 | $24.62 | $24.62 | $24.88 | $24.88 | 5,226,134 | $5,226,134.00 |
| 04-07-2026 | $23.28 | $23.28 | $23.99 | $23.99 | $23.08 | $23.08 | $23.78 | $23.78 | 5,733,063 | $5,733,063.00 |
| 04-06-2026 | $23.38 | $23.38 | $23.92 | $23.92 | $23.10 | $23.10 | $23.40 | $23.40 | 5,807,217 | $5,807,217.00 |