BELFB - BEL FUSE INC /NJ
257.41
3.030 1.177%
Share volume: 162,816
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$254.38
3.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $254.73 | $254.73 | $261.36 | $261.36 | $253.35 | $253.35 | $257.41 | $257.41 | 162,816 | $162,816.00 |
| 04-20-2026 | $254.25 | $254.25 | $259.32 | $259.32 | $250.09 | $250.09 | $254.38 | $254.38 | 158,831 | $158,831.00 |
| 04-17-2026 | $246.51 | $246.51 | $255.89 | $255.89 | $244.21 | $244.21 | $254.25 | $254.25 | 149,546 | $149,546.00 |
| 04-16-2026 | $236.44 | $236.44 | $242.32 | $242.32 | $233.81 | $233.81 | $241.49 | $241.49 | 149,055 | $149,055.00 |
| 04-15-2026 | $236.16 | $236.16 | $237.60 | $237.60 | $231.32 | $231.32 | $236.04 | $236.04 | 90,492 | $90,492.00 |
| 04-14-2026 | $240.59 | $240.52 | $240.81 | $240.73 | $233.18 | $233.11 | $237.34 | $237.27 | 128,815 | $128,815.00 |
| 04-13-2026 | $233.22 | $233.15 | $239.12 | $239.04 | $233.22 | $233.15 | $237.93 | $237.86 | 142,003 | $142,003.00 |
| 04-10-2026 | $235.86 | $235.86 | $240.16 | $240.16 | $231.85 | $231.85 | $235.73 | $235.73 | 181,985 | $181,985.00 |
| 04-09-2026 | $226.27 | $226.27 | $236.86 | $236.86 | $226.06 | $226.06 | $235.00 | $235.00 | 223,684 | $223,684.00 |
| 04-08-2026 | $224.79 | $224.79 | $229.02 | $229.02 | $222.09 | $222.09 | $228.29 | $228.29 | 261,777 | $261,777.00 |