BELFA - BEL FUSE INC /NJ
195.95
1.170 0.597%
Share volume: 36,099
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$194.78
1.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $197.38 | $197.38 | $199.99 | $199.99 | $194.12 | $194.12 | $195.95 | $195.95 | 36,099 | $36,099.00 |
| 03-03-2026 | $197.93 | $197.93 | $200.00 | $200.00 | $192.14 | $192.14 | $194.78 | $194.78 | 27,352 | $27,352.00 |
| 03-02-2026 | $207.32 | $207.32 | $209.94 | $209.94 | $204.00 | $204.00 | $205.14 | $205.14 | 29,449 | $29,449.00 |
| 02-27-2026 | $211.99 | $211.99 | $213.32 | $213.32 | $209.00 | $209.00 | $211.95 | $211.95 | 28,238 | $28,238.00 |
| 02-26-2026 | $209.58 | $209.58 | $215.38 | $215.38 | $205.11 | $205.11 | $214.00 | $214.00 | 76,121 | $76,121.00 |
| 02-25-2026 | $217.27 | $217.27 | $220.68 | $220.68 | $215.62 | $215.62 | $217.16 | $217.16 | 28,124 | $28,124.00 |
| 02-24-2026 | $217.43 | $217.43 | $221.70 | $221.70 | $215.70 | $215.70 | $215.70 | $215.70 | 28,469 | $28,469.00 |
| 02-23-2026 | $215.44 | $215.44 | $222.34 | $222.34 | $211.10 | $211.10 | $215.60 | $215.60 | 31,669 | $31,669.00 |
| 02-20-2026 | $211.63 | $211.63 | $222.70 | $222.70 | $211.63 | $211.63 | $216.01 | $216.01 | 33,895 | $33,895.00 |
| 02-19-2026 | $205.02 | $205.02 | $222.10 | $222.10 | $205.02 | $205.02 | $214.64 | $214.64 | 48,460 | $48,460.00 |