BELFA - BEL FUSE INC /NJ
234.65
-0.170 -0.072%
Share volume: 118,031
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$234.82
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $236.81 | $236.81 | $242.28 | $242.28 | $232.60 | $232.60 | $234.65 | $234.65 | 118,031 | $118,031.00 |
| 04-20-2026 | $233.48 | $233.48 | $238.90 | $238.90 | $232.93 | $232.93 | $234.82 | $234.82 | 124,838 | $124,838.00 |
| 04-17-2026 | $225.82 | $225.82 | $236.75 | $236.75 | $224.59 | $224.59 | $234.62 | $234.62 | 87,721 | $87,721.00 |
| 04-16-2026 | $218.28 | $218.28 | $222.63 | $222.63 | $217.82 | $217.82 | $221.73 | $221.73 | 25,880 | $25,880.00 |
| 04-15-2026 | $221.98 | $221.98 | $222.01 | $222.01 | $212.18 | $212.18 | $217.20 | $217.20 | 32,441 | $32,441.00 |
| 04-14-2026 | $221.95 | $221.89 | $224.22 | $224.16 | $218.12 | $218.06 | $222.73 | $222.67 | 56,689 | $56,689.00 |
| 04-13-2026 | $222.20 | $222.14 | $225.70 | $225.64 | $219.46 | $219.40 | $221.06 | $221.00 | 130,923 | $130,923.00 |
| 04-10-2026 | $225.98 | $225.98 | $227.59 | $227.59 | $218.56 | $218.56 | $223.19 | $223.19 | 150,097 | $150,097.00 |
| 04-09-2026 | $213.80 | $213.80 | $223.43 | $223.43 | $213.80 | $213.80 | $222.50 | $222.50 | 96,245 | $96,245.00 |
| 04-08-2026 | $211.12 | $211.12 | $214.89 | $214.89 | $208.70 | $208.70 | $213.99 | $213.99 | 158,456 | $158,456.00 |