BDTX - Black Diamond Therapeutics Inc
2.25
-0.020 -0.889%
Share volume: 474,965
Last Updated: 03-11-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.27
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.18 | $2.18 | $2.25 | $2.25 | 474,965 | $474,965.00 |
| 03-10-2026 | $2.15 | $2.15 | $2.28 | $2.28 | $2.11 | $2.11 | $2.27 | $2.27 | 806,417 | $806,417.00 |
| 03-09-2026 | $2.09 | $2.09 | $2.19 | $2.19 | $2.04 | $2.04 | $2.18 | $2.18 | 869,112 | $869,112.00 |
| 03-06-2026 | $2.00 | $2.00 | $2.16 | $2.16 | $1.93 | $1.93 | $2.15 | $2.15 | 1,061,103 | $1,061,103.00 |
| 03-05-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.05 | $2.05 | $2.05 | $2.05 | 1,606,816 | $1,606,816.00 |
| 03-04-2026 | $2.34 | $2.34 | $2.49 | $2.49 | $2.34 | $2.34 | $2.46 | $2.46 | 539,427 | $539,427.00 |
| 03-03-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.29 | $2.29 | $2.30 | $2.30 | 445,943 | $445,943.00 |
| 03-02-2026 | $2.37 | $2.37 | $2.44 | $2.44 | $2.33 | $2.33 | $2.43 | $2.43 | 510,742 | $510,742.00 |
| 02-27-2026 | $2.48 | $2.48 | $2.54 | $2.54 | $2.46 | $2.46 | $2.47 | $2.47 | 375,810 | $375,810.00 |
| 02-26-2026 | $2.58 | $2.58 | $2.60 | $2.60 | $2.45 | $2.45 | $2.50 | $2.50 | 583,711 | $583,711.00 |