BDTX - Black Diamond Therapeutics, Inc.
2.7
-0.220 -8.148%
Share volume: 695,233
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.92
-0.22
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.90 | $2.90 | $2.94 | $2.94 | $2.69 | $2.69 | $2.70 | $2.70 | 695,233 | $695,233.00 |
| 04-27-2026 | $2.97 | $2.97 | $3.09 | $3.09 | $2.87 | $2.87 | $2.92 | $2.92 | 688,982 | $688,982.00 |
| 04-24-2026 | $3.11 | $3.11 | $3.11 | $3.11 | $2.88 | $2.88 | $2.97 | $2.97 | 1,017,710 | $1,017,710.00 |
| 04-23-2026 | $3.35 | $3.35 | $3.43 | $3.43 | $3.05 | $3.05 | $3.10 | $3.10 | 1,047,547 | $1,047,547.00 |
| 04-22-2026 | $3.20 | $3.20 | $3.41 | $3.41 | $3.18 | $3.18 | $3.35 | $3.35 | 1,190,034 | $1,190,034.00 |
| 04-21-2026 | $3.06 | $3.06 | $3.20 | $3.20 | $2.96 | $2.96 | $3.15 | $3.15 | 1,089,512 | $1,089,512.00 |
| 04-20-2026 | $3.04 | $3.04 | $3.17 | $3.17 | $2.99 | $2.99 | $3.05 | $3.05 | 693,317 | $693,317.00 |
| 04-17-2026 | $2.98 | $2.98 | $3.09 | $3.09 | $2.97 | $2.97 | $3.06 | $3.06 | 998,445 | $998,445.00 |
| 04-16-2026 | $2.87 | $2.87 | $2.96 | $2.96 | $2.84 | $2.84 | $2.92 | $2.92 | 840,959 | $840,959.00 |