BDSX - BIODESIX INC
12.85
-0.320 -2.490%
Share volume: 36,551
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.17
-0.32
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.34 | $13.34 | $13.63 | $13.63 | $12.72 | $12.72 | $12.85 | $12.85 | 36,551 | $36,551.00 |
| 04-20-2026 | $13.13 | $13.13 | $13.55 | $13.55 | $13.00 | $13.00 | $13.17 | $13.17 | 24,898 | $24,898.00 |
| 04-17-2026 | $13.02 | $13.02 | $13.80 | $13.80 | $13.00 | $13.00 | $13.14 | $13.14 | 30,500 | $30,500.00 |
| 04-16-2026 | $12.75 | $12.75 | $13.81 | $13.81 | $12.64 | $12.64 | $13.31 | $13.31 | 50,990 | $50,990.00 |
| 04-15-2026 | $12.25 | $12.25 | $13.05 | $13.05 | $12.25 | $12.25 | $12.66 | $12.66 | 64,529 | $64,529.00 |
| 04-14-2026 | $13.38 | $13.38 | $13.50 | $13.50 | $12.13 | $12.13 | $12.14 | $12.14 | 74,592 | $74,592.00 |
| 04-13-2026 | $12.80 | $12.80 | $13.50 | $13.50 | $12.80 | $12.80 | $13.36 | $13.36 | 27,962 | $27,962.00 |
| 04-10-2026 | $13.43 | $13.43 | $13.51 | $13.51 | $12.77 | $12.77 | $13.13 | $13.13 | 80,699 | $80,699.00 |
| 04-09-2026 | $14.07 | $14.07 | $14.40 | $14.40 | $12.78 | $12.78 | $13.32 | $13.32 | 62,539 | $62,539.00 |
| 04-08-2026 | $14.80 | $14.80 | $14.98 | $14.98 | $14.12 | $14.12 | $14.25 | $14.25 | 38,888 | $38,888.00 |