BDRX - Biodexa Pharmaceuticals Plc
4
-0.330 -8.250%
Share volume: 68,815
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$4.33
-0.33
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.20 | $4.20 | $4.28 | $4.28 | $3.75 | $3.75 | $4.00 | $4.00 | 68,815 | $68,815.00 |
| 04-20-2026 | $3.52 | $3.52 | $4.43 | $4.43 | $3.50 | $3.50 | $4.33 | $4.33 | 166,938 | $166,938.00 |
| 04-17-2026 | $3.42 | $3.42 | $3.56 | $3.56 | $3.40 | $3.40 | $3.48 | $3.48 | 14,934 | $14,934.00 |
| 04-16-2026 | $3.42 | $3.42 | $3.48 | $3.48 | $3.39 | $3.39 | $3.47 | $3.47 | 27,256 | $27,256.00 |
| 04-15-2026 | $3.25 | $3.25 | $3.43 | $3.43 | $3.20 | $3.20 | $3.43 | $3.43 | 58,202 | $58,202.00 |
| 04-14-2026 | $3.03 | $3.03 | $3.33 | $3.33 | $3.03 | $3.03 | $3.25 | $3.25 | 57,094 | $57,094.00 |
| 04-13-2026 | $3.25 | $3.25 | $3.33 | $3.33 | $2.86 | $2.86 | $3.10 | $3.10 | 85,994 | $85,994.00 |
| 04-10-2026 | $3.24 | $3.24 | $3.40 | $3.40 | $3.24 | $3.24 | $3.36 | $3.36 | 54,675 | $54,675.00 |
| 04-09-2026 | $3.28 | $3.28 | $3.40 | $3.40 | $2.95 | $2.95 | $3.25 | $3.25 | 113,415 | $113,415.00 |
| 04-08-2026 | $3.50 | $3.50 | $3.70 | $3.70 | $3.15 | $3.15 | $3.51 | $3.51 | 156,042 | $156,042.00 |