BDRX - Biodexa Pharmaceuticals Plc
0.9474
0.007 0.781%
Share volume: 41,724
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.92 | $0.92 | $0.95 | $0.95 | 41,724 | $41,724.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.90 | $0.90 | $0.94 | $0.94 | 109,707 | $101,753.00 |
| 03-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | $0.93 | $0.94 | $0.94 | 99,105 | $99,105.00 |
| 03-02-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.00 | $1.00 | $1.01 | $1.01 | 81,393 | $81,393.00 |
| 02-27-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.07 | $1.07 | $1.08 | $1.08 | 77,408 | $77,408.00 |
| 02-26-2026 | $1.15 | $1.15 | $1.21 | $1.21 | $1.10 | $1.10 | $1.13 | $1.13 | 117,520 | $117,520.00 |
| 02-25-2026 | $1.11 | $1.11 | $1.16 | $1.16 | $1.10 | $1.10 | $1.13 | $1.13 | 59,912 | $59,912.00 |
| 02-24-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | $1.10 | $1.12 | $1.12 | 71,515 | $71,515.00 |
| 02-23-2026 | $1.15 | $1.15 | $1.20 | $1.20 | $1.14 | $1.14 | $1.18 | $1.18 | 58,982 | $58,982.00 |
| 02-20-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.13 | $1.13 | $1.16 | $1.16 | 212,528 | $212,528.00 |