| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $199.21 | $199.21 | $199.21 | $199.21 | $190.57 | $190.57 | $192.69 | $192.69 | 6,581 | $6,581.00 |
| 04-17-2026 | $193.80 | $193.80 | $198.32 | $198.32 | $193.02 | $193.02 | $195.31 | $195.31 | 26,627 | $26,627.00 |
| 04-16-2026 | $197.72 | $197.72 | $197.91 | $197.91 | $185.81 | $185.81 | $189.98 | $189.98 | 21,691 | $21,691.00 |
| 04-15-2026 | $202.33 | $202.33 | $202.61 | $202.61 | $194.29 | $194.29 | $195.92 | $195.92 | 22,335 | $22,335.00 |
| 04-14-2026 | $186.56 | $186.56 | $201.81 | $201.81 | $186.56 | $186.56 | $201.54 | $201.54 | 11,886 | $11,886.00 |
| 04-13-2026 | $186.99 | $186.99 | $187.98 | $187.98 | $181.48 | $181.48 | $186.14 | $186.14 | 8,221 | $8,221.00 |
| 04-10-2026 | $189.27 | $189.27 | $189.72 | $189.72 | $184.08 | $184.08 | $186.57 | $186.57 | 10,325 | $10,325.00 |
| 04-09-2026 | $187.00 | $187.00 | $190.19 | $190.19 | $187.00 | $187.00 | $188.32 | $188.32 | 15,797 | $15,797.00 |
| 04-08-2026 | $187.68 | $187.68 | $188.03 | $188.03 | $186.40 | $186.40 | $187.69 | $187.69 | 22,911 | $22,911.00 |