| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $195.68 | $195.68 | $200.55 | $200.55 | $192.51 | $192.51 | $197.04 | $197.04 | 16,736 | $16,736.00 |
| 03-02-2026 | $201.00 | $201.00 | $206.14 | $206.14 | $200.98 | $200.98 | $202.22 | $202.22 | 28,255 | $28,255.00 |
| 02-27-2026 | $201.05 | $201.05 | $206.36 | $206.36 | $201.05 | $201.05 | $206.36 | $206.36 | 29,961 | $29,961.00 |
| 02-26-2026 | $198.59 | $198.59 | $203.26 | $203.26 | $198.59 | $198.59 | $203.26 | $203.26 | 14,975 | $14,975.00 |
| 02-25-2026 | $200.00 | $200.00 | $200.00 | $200.00 | $196.50 | $196.50 | $199.54 | $199.54 | 11,887 | $11,887.00 |
| 02-24-2026 | $191.67 | $191.67 | $199.14 | $199.14 | $191.67 | $191.67 | $199.08 | $199.08 | 13,658 | $13,658.00 |
| 02-23-2026 | $202.50 | $202.50 | $203.71 | $203.71 | $191.52 | $191.52 | $192.56 | $192.56 | 48,288 | $48,288.00 |
| 02-20-2026 | $200.54 | $200.54 | $205.65 | $205.65 | $200.37 | $200.37 | $202.25 | $202.25 | 32,257 | $32,257.00 |
| 02-19-2026 | $199.00 | $199.00 | $201.87 | $201.87 | $198.85 | $198.85 | $199.44 | $199.44 | 15,925 | $15,925.00 |