BDRBF - BOMBARDIER INC /FI/ /FI


195.305
5.325   2.727%

Share volume: 26,627
Last Updated: 04-17-2026
Aircraft/Aircraft: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$189.98
5.33
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-17-2026 $193.80 $193.80 $198.32 $198.32 $193.02 $193.02 $195.31 $195.31 26,627 $26,627.00
04-16-2026 $197.72 $197.72 $197.91 $197.91 $185.81 $185.81 $189.98 $189.98 21,691 $21,691.00
04-15-2026 $202.33 $202.33 $202.61 $202.61 $194.29 $194.29 $195.92 $195.92 22,335 $22,335.00
04-14-2026 $186.56 $186.56 $201.81 $201.81 $186.56 $186.56 $201.54 $201.54 11,886 $11,886.00
04-13-2026 $186.99 $186.99 $187.98 $187.98 $181.48 $181.48 $186.14 $186.14 8,221 $8,221.00
04-10-2026 $189.27 $189.27 $189.72 $189.72 $184.08 $184.08 $186.57 $186.57 10,325 $10,325.00
04-09-2026 $187.00 $187.00 $190.19 $190.19 $187.00 $187.00 $188.32 $188.32 15,797 $15,797.00
04-08-2026 $187.68 $187.68 $188.03 $188.03 $186.40 $186.40 $187.69 $187.69 22,911 $22,911.00
04-07-2026 $189.33 $189.33 $189.33 $189.33 $174.74 $174.74 $175.93 $175.93 4,285 $4,285.00