| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $172.69 | $172.69 | $172.69 | $172.69 | $170.82 | $170.82 | $170.82 | $170.82 | 368 | $368.00 |
| 03-23-2026 | $166.47 | $166.47 | $176.89 | $176.89 | $166.47 | $166.47 | $176.89 | $176.89 | 174 | $2,065.00 |
| 03-19-2026 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 231 | $288.00 |