BDORY - BANCO DO BRASIL S.A.
4.47
-0.060 -1.342%
Share volume: 168,867
Last Updated: 05-11-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.53
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.46 | $4.46 | $4.47 | $4.47 | 168,867 | $168,867.00 |
| 05-08-2026 | $4.46 | $4.46 | $4.57 | $4.57 | $4.43 | $4.43 | $4.53 | $4.53 | 429,943 | $429,943.00 |
| 05-07-2026 | $4.51 | $4.51 | $4.54 | $4.54 | $4.46 | $4.46 | $4.48 | $4.48 | 209,665 | $209,665.00 |
| 05-06-2026 | $4.50 | $4.50 | $4.66 | $4.66 | $4.50 | $4.50 | $4.54 | $4.54 | 487,489 | $487,489.00 |
| 05-05-2026 | $4.53 | $4.53 | $4.57 | $4.57 | $4.40 | $4.40 | $4.56 | $4.56 | 517,659 | $517,659.00 |
| 05-04-2026 | $4.49 | $4.49 | $4.53 | $4.53 | $4.34 | $4.34 | $4.34 | $4.34 | 463,419 | $463,419.00 |
| 05-01-2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.47 | $4.47 | $4.47 | $4.47 | 54,964 | $54,964.00 |
| 04-30-2026 | $4.43 | $4.43 | $4.56 | $4.56 | $4.43 | $4.43 | $4.56 | $4.56 | 352,466 | $352,466.00 |
| 04-29-2026 | $4.47 | $4.47 | $4.55 | $4.55 | $4.37 | $4.37 | $4.42 | $4.42 | 391,017 | $391,017.00 |