BDL - FLANIGANS ENTERPRISES INC
33.5
-0.500 -1.493%
Share volume: 540
Last Updated: 03-05-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$34.00
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $32.75 | $32.75 | $33.50 | $33.50 | $32.75 | $32.75 | $33.50 | $33.50 | 540 | $654.00 |
| 03-04-2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 202 | $202.00 |
| 03-03-2026 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 188 | $188.00 |
| 02-25-2026 | $33.00 | $33.00 | $33.70 | $33.70 | $32.50 | $32.50 | $33.70 | $33.70 | 296 | $3,146.00 |
| 02-24-2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 399 | $399.00 |