BDCO - BLUE DOLPHIN ENERGY CO
2.71
0.115 4.247%
Share volume: 14,705
Last Updated: 03-26-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.59
0.12
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $2.61 | $2.61 | $2.90 | $2.90 | $2.59 | $2.59 | $2.71 | $2.71 | 14,705 | $14,705.00 |
| 03-25-2026 | $2.66 | $2.66 | $2.67 | $2.67 | $2.52 | $2.52 | $2.59 | $2.59 | 9,894 | $9,894.00 |
| 03-24-2026 | $2.46 | $2.46 | $2.72 | $2.72 | $2.41 | $2.41 | $2.66 | $2.66 | 11,975 | $11,975.00 |
| 03-23-2026 | $2.35 | $2.35 | $2.45 | $2.45 | $2.20 | $2.20 | $2.31 | $2.31 | 36,304 | $36,304.00 |
| 03-20-2026 | $2.61 | $2.61 | $2.70 | $2.70 | $2.57 | $2.57 | $2.57 | $2.57 | 11,568 | $11,568.00 |
| 03-19-2026 | $2.20 | $2.20 | $2.58 | $2.58 | $2.20 | $2.20 | $2.55 | $2.55 | 37,872 | $37,872.00 |
| 03-18-2026 | $2.13 | $2.13 | $2.30 | $2.30 | $2.10 | $2.10 | $2.22 | $2.22 | 42,569 | $42,569.00 |
| 03-17-2026 | $2.12 | $2.12 | $2.13 | $2.13 | $2.11 | $2.11 | $2.13 | $2.13 | 4,373 | $4,373.00 |
| 03-16-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | $2.00 | $2.01 | $2.01 | 5,033 | $5,033.00 |