BCTX - BriaCell Therapeutics Corp.
3.86
-0.150 -3.886%
Share volume: 186,040
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$4.01
-0.15
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.69 | $3.69 | $3.86 | $3.86 | 186,040 | $186,040.00 |
| 03-05-2026 | $4.07 | $4.07 | $4.14 | $4.14 | $3.97 | $3.97 | $4.01 | $4.01 | 62,711 | $62,711.00 |
| 03-04-2026 | $3.95 | $3.95 | $4.25 | $4.25 | $3.84 | $3.84 | $4.07 | $4.07 | 244,992 | $244,992.00 |
| 03-03-2026 | $4.02 | $4.02 | $4.22 | $4.22 | $3.77 | $3.77 | $4.02 | $4.02 | 257,597 | $257,597.00 |
| 03-02-2026 | $3.78 | $3.78 | $4.05 | $4.05 | $3.61 | $3.61 | $4.02 | $4.02 | 311,282 | $311,282.00 |
| 02-27-2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.74 | $3.74 | $3.82 | $3.82 | 178,689 | $178,689.00 |
| 02-26-2026 | $3.92 | $3.92 | $4.03 | $4.03 | $3.79 | $3.79 | $4.00 | $4.00 | 156,330 | $156,330.00 |
| 02-25-2026 | $3.74 | $3.74 | $3.94 | $3.94 | $3.65 | $3.65 | $3.90 | $3.90 | 221,250 | $221,250.00 |
| 02-24-2026 | $3.73 | $3.73 | $3.85 | $3.85 | $3.60 | $3.60 | $3.67 | $3.67 | 151,207 | $151,207.00 |
| 02-23-2026 | $3.90 | $3.90 | $3.91 | $3.91 | $3.72 | $3.72 | $3.76 | $3.76 | 182,100 | $182,100.00 |