BCSF - Bain Capital Specialty Finance, Inc.
13.54
0.300 2.216%
Share volume: 398,320
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.24
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.36 | $13.36 | $13.66 | $13.66 | $13.36 | $13.36 | $13.54 | $13.54 | 398,320 | $398,184.00 |
| 04-16-2026 | $13.32 | $13.32 | $13.38 | $13.38 | $13.22 | $13.22 | $13.24 | $13.24 | 307,485 | $307,485.00 |
| 04-15-2026 | $12.95 | $12.95 | $13.34 | $13.34 | $12.95 | $12.95 | $13.30 | $13.30 | 401,938 | $401,938.00 |
| 04-14-2026 | $12.76 | $12.76 | $13.10 | $13.10 | $12.76 | $12.76 | $13.01 | $13.01 | 351,198 | $351,198.00 |
| 04-13-2026 | $12.55 | $12.55 | $12.75 | $12.75 | $12.48 | $12.48 | $12.70 | $12.70 | 337,641 | $337,641.00 |
| 04-10-2026 | $12.58 | $12.58 | $12.69 | $12.69 | $12.55 | $12.55 | $12.61 | $12.61 | 328,534 | $328,534.00 |
| 04-09-2026 | $12.52 | $12.52 | $12.66 | $12.66 | $12.48 | $12.48 | $12.50 | $12.50 | 403,690 | $403,690.00 |
| 04-08-2026 | $12.80 | $12.80 | $12.85 | $12.85 | $12.51 | $12.51 | $12.61 | $12.61 | 564,103 | $564,103.00 |
| 04-07-2026 | $12.50 | $12.50 | $12.61 | $12.61 | $12.44 | $12.44 | $12.49 | $12.49 | 584,588 | $584,588.00 |
| 04-06-2026 | $12.55 | $12.55 | $12.80 | $12.80 | $12.53 | $12.53 | $12.58 | $12.58 | 590,999 | $590,999.00 |