BCSF - Bain Capital Specialty Finance, Inc.
12.75
0.190 1.490%
Share volume: 362,280
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.56
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.70 | $12.70 | $12.84 | $12.84 | $12.49 | $12.49 | $12.75 | $12.75 | 362,280 | $362,280.00 |
| 03-03-2026 | $12.54 | $12.54 | $12.76 | $12.76 | $12.43 | $12.43 | $12.56 | $12.56 | 605,663 | $605,663.00 |
| 03-02-2026 | $12.66 | $12.66 | $13.01 | $13.01 | $12.51 | $12.51 | $12.87 | $12.87 | 717,998 | $717,998.00 |
| 02-27-2026 | $12.85 | $12.85 | $13.11 | $13.11 | $12.43 | $12.43 | $12.91 | $12.91 | 922,410 | $922,410.00 |
| 02-26-2026 | $13.33 | $13.33 | $13.38 | $13.38 | $12.69 | $12.69 | $12.75 | $12.75 | 1,778,827 | $1,778,827.00 |
| 02-25-2026 | $13.15 | $13.15 | $13.30 | $13.30 | $12.92 | $12.92 | $13.27 | $13.27 | 621,799 | $621,799.00 |
| 02-24-2026 | $12.90 | $12.90 | $13.38 | $13.38 | $12.90 | $12.90 | $13.14 | $13.14 | 1,012,743 | $1,012,743.00 |
| 02-23-2026 | $13.45 | $13.45 | $13.54 | $13.54 | $12.81 | $12.81 | $12.83 | $12.83 | 881,022 | $881,022.00 |
| 02-20-2026 | $13.45 | $13.45 | $13.67 | $13.67 | $13.17 | $13.17 | $13.50 | $13.50 | 854,883 | $854,883.00 |
| 02-19-2026 | $13.59 | $13.59 | $13.62 | $13.62 | $13.29 | $13.29 | $13.50 | $13.50 | 455,979 | $455,979.00 |