BCMRF - BCM RESOURCES Corp
0.21
-0.010 -4.762%
Share volume: 3,000
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.22
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 | $3,000.00 |
| 05-05-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 | $84,325.00 |
| 05-01-2026 | $0.19 | $0.19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.22 | $0.22 | 42,000 | $42,000.00 |
| 04-30-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | $0.21 | 32,500 | $32,500.00 |
| 04-29-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 121,200 | $121,200.00 |