BCHT - Birchtech Corp.
1.91
-0.140 -7.330%
Share volume: 54,437
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.05
-0.14
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.08 | $2.08 | $2.14 | $2.14 | $1.85 | $1.85 | $1.91 | $1.91 | 54,437 | $54,337.00 |
| 03-26-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | $2.05 | 49,897 | $49,897.00 |
| 03-25-2026 | $2.11 | $2.11 | $2.17 | $2.17 | $2.07 | $2.07 | $2.07 | $2.07 | 22,104 | $22,104.00 |
| 03-24-2026 | $2.11 | $2.11 | $2.23 | $2.23 | $2.08 | $2.08 | $2.09 | $2.09 | 24,816 | $24,816.00 |
| 03-23-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.09 | $2.09 | $2.09 | $2.09 | 114,744 | $114,744.00 |
| 03-20-2026 | $2.17 | $2.17 | $2.18 | $2.18 | $2.10 | $2.10 | $2.14 | $2.14 | 30,046 | $30,046.00 |
| 03-19-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.11 | $2.11 | $2.14 | $2.14 | 99,526 | $99,526.00 |
| 03-18-2026 | $2.16 | $2.16 | $2.34 | $2.34 | $2.13 | $2.13 | $2.18 | $2.18 | 141,990 | $141,990.00 |
| 03-17-2026 | $2.14 | $2.14 | $2.25 | $2.25 | $2.14 | $2.14 | $2.16 | $2.16 | 53,194 | $53,194.00 |
| 03-16-2026 | $2.14 | $2.14 | $2.20 | $2.20 | $2.13 | $2.13 | $2.13 | $2.13 | 26,904 | $26,904.00 |