BCH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$39.31	$39.31	$39.52	$39.52	$38.61	$38.61	$38.90	$38.90	258,674	$258,674.00
03-03-2026	$37.35	$37.35	$38.46	$38.46	$37.08	$37.08	$38.11	$38.11	348,622	$348,622.00
03-02-2026	$40.09	$40.09	$40.47	$40.47	$39.83	$39.83	$40.29	$40.29	495,995	$495,995.00
02-27-2026	$42.31	$42.31	$42.45	$42.45	$40.76	$40.76	$41.08	$41.08	371,933	$371,933.00
02-26-2026	$43.14	$43.14	$43.14	$43.14	$42.11	$42.11	$42.65	$42.65	323,025	$323,025.00
02-25-2026	$43.02	$43.02	$43.52	$43.52	$42.92	$42.92	$43.32	$43.32	215,530	$215,530.00
02-24-2026	$42.45	$42.45	$42.76	$42.76	$42.16	$42.16	$42.73	$42.73	184,187	$184,187.00
02-23-2026	$43.43	$43.43	$43.70	$43.70	$42.27	$42.27	$42.45	$42.45	316,092	$316,092.00
02-20-2026	$42.26	$42.26	$43.29	$43.29	$42.20	$42.20	$43.23	$43.23	331,497	$331,497.00
02-19-2026	$42.00	$42.00	$42.49	$42.49	$41.78	$41.78	$42.26	$42.26	377,710	$377,710.00