BCG - Binah Capital Group, Inc.
2.05
-0.020 -0.976%
Share volume: 6,078
Last Updated: 03-27-2026
Banking/Financial Services:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$2.07
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | $2.05 | 6,078 | $6,078.00 |
| 03-26-2026 | $2.08 | $2.08 | $2.16 | $2.16 | $2.07 | $2.07 | $2.07 | $2.07 | 2,508 | $2,508.00 |
| 03-24-2026 | $2.10 | $2.10 | $2.14 | $2.14 | $2.03 | $2.03 | $2.03 | $2.03 | 1,508 | $1,508.00 |
| 03-23-2026 | $2.03 | $2.03 | $2.17 | $2.17 | $2.03 | $2.03 | $2.17 | $2.17 | 6,408 | $6,408.00 |
| 03-20-2026 | $2.16 | $2.16 | $2.20 | $2.20 | $2.10 | $2.10 | $2.20 | $2.20 | 10,885 | $10,885.00 |
| 03-19-2026 | $2.09 | $2.09 | $2.16 | $2.16 | $2.09 | $2.09 | $2.16 | $2.16 | 4,197 | $4,197.00 |
| 03-18-2026 | $2.05 | $2.05 | $2.06 | $2.06 | $2.02 | $2.02 | $2.06 | $2.06 | 3,764 | $3,764.00 |
| 03-17-2026 | $1.98 | $1.98 | $2.13 | $2.13 | $1.98 | $1.98 | $2.01 | $2.01 | 3,156 | $3,156.00 |
| 03-16-2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 984 | $984.00 |