BCDA - BioCardia, Inc.
1.18
-0.025 -2.119%
Share volume: 102,411
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.16 | $1.16 | $1.21 | $1.21 | $1.14 | $1.14 | $1.18 | $1.18 | 102,411 | $102,411.00 |
| 03-05-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.18 | $1.18 | $1.21 | $1.21 | 29,781 | $29,781.00 |
| 03-04-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.14 | $1.14 | $1.19 | $1.19 | 103,952 | $103,952.00 |
| 03-03-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.17 | $1.17 | $1.27 | $1.27 | 74,630 | $74,630.00 |
| 03-02-2026 | $1.25 | $1.25 | $1.39 | $1.39 | $1.25 | $1.25 | $1.35 | $1.35 | 86,120 | $86,120.00 |
| 02-27-2026 | $1.24 | $1.24 | $1.31 | $1.31 | $1.24 | $1.24 | $1.29 | $1.29 | 88,701 | $88,701.00 |
| 02-26-2026 | $1.26 | $1.26 | $1.28 | $1.28 | $1.20 | $1.20 | $1.24 | $1.24 | 38,391 | $38,391.00 |
| 02-25-2026 | $1.17 | $1.17 | $1.32 | $1.32 | $1.15 | $1.15 | $1.24 | $1.24 | 119,557 | $119,557.00 |
| 02-24-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.11 | $1.11 | $1.17 | $1.17 | 33,635 | $33,635.00 |
| 02-23-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.10 | $1.10 | $1.13 | $1.13 | 31,544 | $31,544.00 |