BCAT - BlackRock Capital Allocation Term Trust
15.23
0.060 0.394%
Share volume: 1,300,155
Last Updated: 03-03-2026
Financial Services/Investment Brokerage - National:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.17
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.09 | $15.09 | $15.28 | $15.28 | $14.96 | $14.96 | $15.23 | $15.23 | 1,300,155 | $1,300,155.00 |
| 03-02-2026 | $15.07 | $15.07 | $15.29 | $15.29 | $15.03 | $15.03 | $15.17 | $15.17 | 860,962 | $860,962.00 |
| 02-27-2026 | $15.11 | $15.11 | $15.20 | $15.20 | $15.02 | $15.02 | $15.18 | $15.18 | 804,376 | $804,376.00 |
| 02-26-2026 | $15.07 | $15.07 | $15.16 | $15.16 | $15.04 | $15.04 | $15.16 | $15.16 | 588,457 | $588,457.00 |
| 02-25-2026 | $15.06 | $15.06 | $15.14 | $15.14 | $15.05 | $15.05 | $15.11 | $15.11 | 586,766 | $586,766.00 |
| 02-24-2026 | $14.93 | $14.93 | $15.04 | $15.04 | $14.88 | $14.88 | $15.04 | $15.04 | 434,064 | $434,064.00 |
| 02-23-2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.80 | $14.80 | $14.88 | $14.88 | 505,198 | $505,198.00 |
| 02-20-2026 | $14.83 | $14.83 | $14.92 | $14.92 | $14.83 | $14.83 | $14.88 | $14.88 | 506,161 | $506,161.00 |
| 02-19-2026 | $14.78 | $14.78 | $14.86 | $14.86 | $14.76 | $14.76 | $14.84 | $14.84 | 444,220 | $444,220.00 |
| 02-18-2026 | $14.82 | $14.82 | $14.90 | $14.90 | $14.80 | $14.80 | $14.90 | $14.90 | 372,885 | $372,885.00 |