BCAT - BlackRock Capital Allocation Term Trust
14.8
0.170 1.149%
Share volume: 522,580
Last Updated: 04-17-2026
Financial Services/Investment Brokerage - National:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.63
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.77 | $14.77 | $14.82 | $14.82 | $14.63 | $14.63 | $14.80 | $14.80 | 522,580 | $522,580.00 |
| 04-16-2026 | $14.73 | $14.73 | $14.77 | $14.77 | $14.53 | $14.53 | $14.63 | $14.63 | 709,815 | $709,815.00 |
| 04-15-2026 | $14.75 | $14.75 | $14.78 | $14.78 | $14.53 | $14.53 | $14.75 | $14.75 | 592,556 | $592,556.00 |
| 04-14-2026 | $14.95 | $14.69 | $15.06 | $14.80 | $14.90 | $14.64 | $15.03 | $14.77 | 703,826 | $703,826.00 |
| 04-13-2026 | $14.87 | $14.61 | $14.91 | $14.65 | $14.79 | $14.54 | $14.90 | $14.64 | 565,508 | $565,508.00 |
| 04-10-2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.84 | $14.84 | $14.89 | $14.89 | 391,418 | $391,418.00 |
| 04-09-2026 | $14.73 | $14.73 | $14.85 | $14.85 | $14.66 | $14.66 | $14.85 | $14.85 | 568,444 | $568,444.00 |
| 04-08-2026 | $14.75 | $14.75 | $14.80 | $14.80 | $14.67 | $14.67 | $14.72 | $14.72 | 456,397 | $456,397.00 |
| 04-07-2026 | $14.44 | $14.44 | $14.44 | $14.44 | $14.32 | $14.32 | $14.40 | $14.40 | 430,604 | $430,604.00 |
| 04-06-2026 | $14.31 | $14.31 | $14.44 | $14.44 | $14.31 | $14.31 | $14.44 | $14.44 | 452,487 | $452,487.00 |